AMD261030P00370000
AMD Oct 30 2026 370.00 Put
optionOPRA
EODOct 23, 2026
0.09USD-66.667%(-0.18)251Vol323OI
AMD261030P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -66.667% | 251 | 166 | 0.000% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.1000 | 0.2700 | +200.000% | 44 | 171 | -66.667% |
| 2026-10-21 | 0.1300 | 0.1600 | 0.0900 | 0.0900 | -43.750% | 25 | 156 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2500 | 0.1300 | 0.1600 | -30.435% | 54 | 119 | -43.750% |
| 2026-10-19 | 0.2300 | 0.2600 | 0.1700 | 0.2300 | -45.238% | 57 | 86 | -60.870% |
| 2026-10-16 | 0.2600 | 0.4400 | 0.2300 | 0.4200 | +68.000% | 47 | 55 | -78.571% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | +31.579% | 4 | 52 | -64.000% |
| 2026-10-14 | 0.1500 | 0.2100 | 0.1100 | 0.1900 | +35.714% | 12 | 49 | -52.632% |
| 2026-10-13 | 0.3000 | 0.5700 | 0.1300 | 0.1400 | +7.692% | 15 | 46 | -35.714% |
| 2026-10-12 | 0.2000 | 0.2300 | 0.1300 | 0.1300 | -35.000% | 8 | 45 | -30.769% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 45 | -55.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1600 | 0.2000 | +25.000% | 9 | 42 | -55.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -42.857% | 4 | 42 | -43.750% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 1 | 41 | -67.857% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -36.667% | 3 | 41 | -52.632% |
| 2026-10-02 | 0.2100 | 0.3500 | 0.2100 | 0.3000 | -25.000% | 12 | 35 | -70.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 34 | -77.500% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | -11.364% | 2 | 35 | -76.923% |
| 2026-09-29 | 0.4700 | 0.5200 | 0.3900 | 0.4400 | -33.333% | 7 | 33 | -79.545% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 11 | 25 | -86.364% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 2 | 25 | -87.143% |
| 2026-09-23 | 0.8000 | 0.8400 | 0.7500 | 0.8400 | +13.514% | 4 | 23 | -89.286% |
| 2026-09-22 | 0.7500 | 0.8500 | 0.7300 | 0.7400 | -9.756% | 6 | 20 | -87.838% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.7200 | 0.8200 | -28.696% | 5 | 20 | -89.024% |
| 2026-09-18 | 1.0700 | 1.2100 | 1.0700 | 1.1500 | -4.167% | 8 | 18 | -92.174% |
| 2026-09-17 | 1.3300 | 1.3400 | 1.1600 | 1.2000 | -20.000% | 10 | 13 | -92.500% |
| 2026-09-16 | 1.7100 | 1.7800 | 1.5000 | 1.5000 | -30.233% | 11 | 7 | -94.000% |
| 2026-09-15 | 2.2200 | 2.2600 | 2.1500 | 2.1500 | -19.173% | 3 | 4 | -95.814% |
| 2026-09-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +38.542% | 1 | 3 | -96.617% |
| 2026-09-11 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | 0.000% | 3 | 3 | -95.313% |