AMD261030P00365000
AMD Oct 30 2026 365.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-57.143%(-0.08)59Vol340OI
AMD261030P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | -57.143% | 59 | 311 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +40.000% | 5 | 308 | -57.143% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 10 | 308 | -40.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.1300 | 0.1500 | -16.667% | 21 | 296 | -60.000% |
| 2026-10-19 | 0.1700 | 0.3600 | 0.1400 | 0.1800 | -47.059% | 24 | 279 | -66.667% |
| 2026-10-16 | 0.2800 | 0.3400 | 0.1600 | 0.3400 | +21.429% | 8 | 276 | -82.353% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.2700 | 0.2800 | +133.333% | 10 | 272 | -78.571% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 4 | 272 | -50.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 272 | -70.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1100 | 0.2000 | +53.846% | 239 | 46 | -70.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | +18.182% | 5 | 43 | -53.846% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 15 | 32 | -45.455% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | -22.727% | 9 | 32 | -64.706% |
| 2026-10-05 | 0.2400 | 1.0000 | 0.0100 | 0.2200 | -15.385% | 5 | 30 | -72.727% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 12 | 19 | -76.923% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -33.333% | 3 | 19 | -80.000% |
| 2026-09-30 | 0.3100 | 0.4500 | 0.3100 | 0.4500 | -8.163% | 2 | 19 | -86.667% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 2 | 17 | -87.755% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 11 | 11 | -89.286% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -16.667% | 3 | 9 | -90.769% |
| 2026-09-23 | 0.6300 | 0.7800 | 0.6300 | 0.7800 | +13.043% | 2 | 8 | -92.308% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -34.286% | 1 | 7 | -91.304% |
| 2026-09-18 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | -25.000% | 2 | 6 | -94.286% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 5 | -95.714% |
| 2026-09-16 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | -31.532% | 2 | 5 | -96.053% |
| 2026-09-14 | 2.8800 | 2.8800 | 2.1700 | 2.2200 | 0.000% | 7 | 0 | -97.297% |