AMD261030P00360000
AMD Oct 30 2026 360.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-73.913%(-0.17)118Vol360OI
AMD261030P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -73.913% | 118 | 274 | 0.000% |
| 2026-10-22 | 0.0900 | 0.2300 | 0.0900 | 0.2300 | +91.667% | 111 | 169 | -73.913% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0400 | 0.1200 | -14.286% | 39 | 142 | -50.000% |
| 2026-10-20 | 0.1600 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 18 | 137 | -57.143% |
| 2026-10-19 | 0.1900 | 0.2300 | 0.1200 | 0.1200 | -36.842% | 40 | 114 | -50.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +35.714% | 45 | 71 | -68.421% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.1400 | 0.1400 | +27.273% | 30 | 50 | -57.143% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +57.143% | 2 | 48 | -45.455% |
| 2026-10-12 | 0.1500 | 0.1800 | 0.0700 | 0.0700 | -58.824% | 18 | 49 | -14.286% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1200 | 0.1700 | -10.526% | 27 | 50 | -64.706% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1300 | 0.1900 | -24.000% | 32 | 50 | -68.421% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 50 | -76.000% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.2500 | 0.2700 | -15.625% | 14 | 40 | -77.778% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 3 | 39 | -81.250% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 10 | 39 | -85.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.443% | 1 | 39 | -88.000% |
| 2026-09-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +101.351% | 3 | 36 | -95.973% |
| 2026-09-23 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | +10.448% | 12 | 31 | -91.892% |
| 2026-09-22 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -6.944% | 16 | 20 | -91.045% |
| 2026-09-21 | 0.7000 | 0.7600 | 0.6300 | 0.7200 | -25.773% | 19 | 12 | -91.667% |
| 2026-09-18 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | +3.191% | 5 | 8 | -93.814% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -44.379% | 1 | 8 | -93.617% |
| 2026-09-15 | 2.0500 | 2.0500 | 1.5500 | 1.6900 | -13.333% | 4 | 6 | -96.450% |
| 2026-09-14 | 2.4500 | 2.6000 | 1.9500 | 1.9500 | 0.000% | 10 | 0 | -96.923% |