AMD261030P00355000
AMD Oct 30 2026 355.00 Put
optionOPRA
EODOct 26, 2026
0.04USD-20.000%(-0.01)20Vol232OI
AMD261030P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0900 | 0.0300 | 0.0400 | -20.000% | 20 | 228 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -66.667% | 57 | 207 | -20.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | +66.667% | 152 | 113 | -73.333% |
| 2026-10-21 | 0.0800 | 0.1700 | 0.0800 | 0.0900 | -10.000% | 5 | 112 | -55.556% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.1000 | 0.1000 | -37.500% | 52 | 76 | -60.000% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1000 | 0.1600 | -40.741% | 26 | 55 | -75.000% |
| 2026-10-16 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | +80.000% | 6 | 52 | -85.185% |
| 2026-10-15 | 0.1500 | 0.2600 | 0.1300 | 0.1500 | 0.000% | 16 | 37 | -73.333% |
| 2026-10-14 | 0.1100 | 0.1500 | 0.0800 | 0.1500 | +25.000% | 14 | 36 | -73.333% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -7.692% | 17 | 29 | -66.667% |
| 2026-10-12 | 0.1200 | 0.3100 | 0.1200 | 0.1300 | +30.000% | 3 | 27 | -69.231% |
| 2026-10-08 | 0.1400 | 0.1500 | 0.0900 | 0.1000 | -28.571% | 22 | 27 | -60.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -48.148% | 8 | 22 | -71.429% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.2200 | 0.2700 | -32.500% | 4 | 21 | -85.185% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 20 | -90.000% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -10.714% | 3 | 17 | -92.000% |
| 2026-09-25 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | -8.197% | 5 | 12 | -92.857% |
| 2026-09-24 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | -3.175% | 2 | 11 | -93.443% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -10.000% | 4 | 11 | -93.651% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.5800 | 0.7000 | -19.540% | 20 | 12 | -94.286% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.8700 | 0.8700 | -43.137% | 2 | 11 | -95.402% |
| 2026-09-15 | 1.0200 | 1.7200 | 1.0200 | 1.5300 | 0.000% | 12 | 0 | -97.386% |