AMD261030P00350000
AMD Oct 30 2026 350.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-80.000%(-0.08)30Vol257OI
AMD261030P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -80.000% | 30 | 244 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -33.333% | 7 | 243 | -80.000% |
| 2026-10-22 | 0.1100 | 0.1900 | 0.0900 | 0.1500 | +275.000% | 21 | 236 | -86.667% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0300 | 0.0400 | -69.231% | 49 | 208 | -50.000% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.0600 | 0.1300 | +8.333% | 21 | 203 | -84.615% |
| 2026-10-19 | 0.1600 | 0.1800 | 0.0900 | 0.1200 | -63.636% | 16 | 203 | -83.333% |
| 2026-10-16 | 0.1300 | 0.3300 | 0.1300 | 0.3300 | +120.000% | 47 | 175 | -93.939% |
| 2026-10-15 | 0.3400 | 0.3600 | 0.1500 | 0.1500 | +25.000% | 17 | 161 | -86.667% |
| 2026-10-14 | 0.1500 | 0.1700 | 0.0800 | 0.1200 | -14.286% | 18 | 154 | -83.333% |
| 2026-10-09 | 0.2000 | 0.2400 | 0.1400 | 0.1400 | +40.000% | 36 | 128 | -85.714% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | -47.368% | 12 | 129 | -80.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 130 | -89.474% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2000 | 0.2500 | -28.571% | 16 | 128 | -92.000% |
| 2026-10-01 | 0.2600 | 0.4500 | 0.2600 | 0.3500 | +20.690% | 8 | 124 | -94.286% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.000% | 101 | 24 | -93.103% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 1 | 24 | -93.103% |
| 2026-09-28 | 0.4900 | 0.5500 | 0.4600 | 0.4600 | -13.208% | 11 | 14 | -95.652% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 13 | -96.226% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 13 | -97.101% |
| 2026-09-23 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +21.818% | 6 | 12 | -97.015% |
| 2026-09-22 | 0.6100 | 0.6200 | 0.4700 | 0.5500 | -1.786% | 24 | 32 | -96.364% |
| 2026-09-21 | 0.5700 | 0.6500 | 0.5500 | 0.5600 | -29.114% | 6 | 32 | -96.429% |
| 2026-09-18 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +1.282% | 3 | 31 | -97.468% |
| 2026-09-17 | 1.2500 | 1.2500 | 0.7800 | 0.7800 | -20.408% | 26 | 9 | -97.436% |
| 2026-09-16 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -31.944% | 4 | 6 | -97.959% |
| 2026-09-15 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -6.494% | 3 | 3 | -98.611% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.5400 | 1.5400 | +21.260% | 2 | 1 | -98.701% |
| 2026-09-11 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 1 | -98.425% |