AMD261030P00345000
AMD Oct 30 2026 345.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-40.000%(-0.02)4Vol174OI
AMD261030P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 4 | 172 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1300 | 0.0500 | 0.0500 | -66.667% | 13 | 173 | -40.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0700 | 0.1500 | +400.000% | 18 | 162 | -80.000% |
| 2026-10-21 | 0.1200 | 0.1700 | 0.0300 | 0.0300 | -80.000% | 115 | 75 | 0.000% |
| 2026-10-20 | 0.2300 | 0.2400 | 0.0700 | 0.1500 | -25.000% | 39 | 58 | -80.000% |
| 2026-10-19 | 0.1300 | 0.2000 | 0.1000 | 0.2000 | -33.333% | 4 | 59 | -85.000% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.1200 | 0.3000 | +150.000% | 18 | 47 | -90.000% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | +50.000% | 6 | 43 | -75.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 7 | 38 | -62.500% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 4 | 36 | -57.143% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 2 | 37 | -70.000% |
| 2026-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +44.444% | 4 | 36 | -76.923% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -55.000% | 5 | 35 | -66.667% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 34 | -85.000% |
| 2026-10-02 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +20.000% | 2 | 34 | -90.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | -30.556% | 5 | 33 | -88.000% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 32 | -91.667% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 33 | -91.667% |
| 2026-09-28 | 0.4000 | 0.5300 | 0.4000 | 0.4500 | +28.571% | 4 | 34 | -93.333% |
| 2026-09-25 | 0.4300 | 0.5900 | 0.3500 | 0.3500 | -27.083% | 5 | 33 | -91.429% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | +2.128% | 31 | 11 | -93.750% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 1 | 11 | -93.617% |
| 2026-09-22 | 0.6200 | 0.6700 | 0.4800 | 0.5700 | +18.750% | 6 | 8 | -94.737% |
| 2026-09-21 | 0.5900 | 0.6200 | 0.4800 | 0.4800 | -67.785% | 21 | 5 | -93.750% |
| 2026-09-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +46.078% | 4 | 1 | -97.987% |
| 2026-09-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -97.059% |