AMD261030P00340000
AMD Oct 30 2026 340.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-66.667%(-0.06)119Vol932OI
AMD261030P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.1000 | 0.0300 | 0.0300 | -66.667% | 119 | 815 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.0400 | 0.0900 | +50.000% | 25 | 835 | -66.667% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 51 | 792 | -50.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.0500 | 0.0800 | -46.667% | 46 | 785 | -62.500% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | -25.000% | 588 | 427 | -80.000% |
| 2026-10-16 | 0.1400 | 0.2300 | 0.1400 | 0.2000 | +66.667% | 392 | 83 | -85.000% |
| 2026-10-15 | 0.1300 | 0.2200 | 0.1200 | 0.1200 | -42.857% | 4 | 80 | -75.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -27.586% | 2 | 79 | -85.714% |
| 2026-10-02 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 0.000% | 5 | 80 | -89.655% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.000% | 2 | 78 | -89.655% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -23.684% | 2 | 78 | -89.655% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 78 | -92.105% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -7.843% | 7 | 78 | -93.617% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 53 | 47 | -94.118% |
| 2026-09-23 | 0.6000 | 0.6400 | 0.4700 | 0.5400 | +12.500% | 13 | 46 | -94.444% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.4200 | 0.4800 | -4.000% | 30 | 58 | -93.750% |
| 2026-09-21 | 0.4800 | 0.5300 | 0.4500 | 0.5000 | -16.667% | 31 | 50 | -94.000% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -9.091% | 2 | 50 | -95.000% |
| 2026-09-17 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | -32.653% | 22 | 28 | -95.455% |
| 2026-09-16 | 0.9000 | 0.9800 | 0.8300 | 0.9800 | +5.376% | 36 | 25 | -96.939% |
| 2026-09-15 | 1.2600 | 1.2600 | 0.9300 | 0.9300 | -20.513% | 20 | 11 | -96.774% |
| 2026-09-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 10 | -97.436% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 10 | 10 | -97.170% |