AMD261030P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | 0.000% | 64 | 57 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | +75.000% | 10 | 52 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -50.000% | 67 | 24 | +75.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.0500 | 0.0800 | +14.286% | 22 | 17 | -12.500% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -70.833% | 9 | 14 | 0.000% |
| 2026-10-16 | 0.1100 | 0.2400 | 0.1100 | 0.2400 | +50.000% | 3 | 14 | -70.833% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 14 | -56.250% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -17.857% | 2 | 15 | -69.565% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 3 | 12 | -75.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 12 | -72.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 11 | -72.000% |
| 2026-09-29 | 0.3400 | 0.3600 | 0.2600 | 0.2900 | -35.556% | 9 | 11 | -75.862% |
| 2026-09-28 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 2 | 10 | -84.444% |
| 2026-09-25 | 0.5000 | 0.5100 | 0.4100 | 0.4500 | +4.651% | 10 | 9 | -84.444% |
| 2026-09-24 | 0.5200 | 0.5300 | 0.4300 | 0.4300 | -10.417% | 20 | 5 | -83.721% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -18.644% | 2 | 6 | -85.417% |
| 2026-09-17 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -38.542% | 2 | 5 | -88.136% |
| 2026-09-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 2 | 3 | -92.708% |
| 2026-09-14 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 3 | 0 | -93.458% |