AMD261030P00330000
AMD Oct 30 2026 330.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-76.471%(-0.13)13Vol2,859OI
AMD261030P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0300 | 0.0400 | -76.471% | 13 | 2,856 | 0.000% |
| 2026-10-22 | 0.0700 | 0.1700 | 0.0500 | 0.1700 | +325.000% | 25 | 2,858 | -76.471% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0100 | 0.0400 | -33.333% | 96 | 2,827 | 0.000% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.0500 | 0.0600 | -14.286% | 28 | 2,816 | -33.333% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -41.667% | 746 | 2,330 | -42.857% |
| 2026-10-16 | 0.0600 | 0.1300 | 0.0600 | 0.1200 | -42.857% | 2,262 | 88 | -66.667% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +250.000% | 1 | 87 | -80.952% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 2 | 86 | -33.333% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 86 | -42.857% |
| 2026-10-06 | 0.1500 | 0.2000 | 0.1200 | 0.1200 | -57.143% | 14 | 75 | -66.667% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 1 | 74 | -85.714% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -31.818% | 7 | 71 | -73.333% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1600 | 0.2200 | -26.667% | 14 | 65 | -81.818% |
| 2026-09-30 | 0.2800 | 0.3000 | 0.1700 | 0.3000 | +25.000% | 3 | 63 | -86.667% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | -17.241% | 34 | 44 | -83.333% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -29.268% | 5 | 41 | -86.207% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 7 | 45 | -90.244% |
| 2026-09-24 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +8.163% | 2 | 46 | -92.453% |
| 2026-09-23 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | +16.667% | 21 | 56 | -91.837% |
| 2026-09-22 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 12 | 58 | -90.476% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.3900 | 0.4400 | -25.424% | 10 | 56 | -90.909% |
| 2026-09-17 | 0.5300 | 0.7300 | 0.4500 | 0.5900 | -30.588% | 62 | 31 | -93.220% |
| 2026-09-16 | 0.8100 | 0.8500 | 0.7000 | 0.8500 | +11.842% | 29 | 23 | -95.294% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -30.909% | 10 | 13 | -94.737% |
| 2026-09-14 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +44.737% | 3 | 10 | -96.364% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 10 | -94.737% |