AMD261030P00325000
AMD Oct 30 2026 325.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-66.667%(-0.02)43Vol341OI
AMD261030P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 43 | 323 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -50.000% | 46 | 315 | -66.667% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -25.000% | 21 | 316 | -83.333% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0800 | +166.667% | 45 | 318 | -87.500% |
| 2026-10-20 | 0.1000 | 0.1500 | 0.0300 | 0.0300 | -62.500% | 35 | 313 | -66.667% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -57.895% | 66 | 261 | -87.500% |
| 2026-10-16 | 0.0600 | 0.1900 | 0.0600 | 0.1900 | +171.429% | 253 | 38 | -94.737% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 10 | 44 | -85.714% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 10 | 34 | -87.500% |
| 2026-10-05 | 0.2300 | 0.2400 | 0.1300 | 0.1800 | +38.462% | 4 | 33 | -94.444% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -35.000% | 3 | 33 | -92.308% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.1600 | 0.2000 | -4.762% | 25 | 28 | -95.000% |
| 2026-09-30 | 0.1600 | 0.2300 | 0.1600 | 0.2100 | -4.545% | 3 | 27 | -95.238% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -40.541% | 8 | 27 | -95.455% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 26 | -97.297% |
| 2026-09-25 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +2.500% | 3 | 24 | -97.561% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 25 | -97.500% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.3900 | 0.4200 | +5.000% | 7 | 23 | -97.619% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.3400 | 0.4000 | -23.077% | 8 | 24 | -97.500% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | +10.638% | 2 | 25 | -98.077% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.4600 | 0.4700 | -21.667% | 10 | 23 | -97.872% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | -39.394% | 13 | 12 | -98.333% |
| 2026-09-14 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.000% | 12 | 0 | -98.990% |