AMD261030P00320000
AMD Oct 30 2026 320.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-33.333%(-0.01)7Vol329OI
AMD261030P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 7 | 324 | 0.000% |
| 2026-10-23 | 0.0500 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 8 | 323 | -33.333% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | +75.000% | 71 | 260 | -71.429% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0200 | 0.0400 | -20.000% | 70 | 206 | -50.000% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.0200 | 0.0500 | -50.000% | 53 | 194 | -60.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | -44.444% | 66 | 174 | -80.000% |
| 2026-10-16 | 0.1000 | 0.1800 | 0.0800 | 0.1800 | -10.000% | 23 | 161 | -88.889% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 161 | -90.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | -37.500% | 27 | 161 | -60.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 3 | 164 | -75.000% |
| 2026-10-06 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +60.000% | 2 | 163 | -87.500% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.1000 | 0.1000 | -47.368% | 38 | 139 | -80.000% |
| 2026-10-02 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 3 | 139 | -89.474% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -15.789% | 6 | 140 | -87.500% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 0.000% | 24 | 118 | -89.474% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -50.000% | 2 | 117 | -89.474% |
| 2026-09-28 | 0.3800 | 0.4000 | 0.3300 | 0.3800 | -15.556% | 16 | 119 | -94.737% |
| 2026-09-25 | 0.4200 | 0.4700 | 0.2400 | 0.4500 | +15.385% | 14 | 117 | -95.556% |
| 2026-09-24 | 0.3200 | 0.4400 | 0.3200 | 0.3900 | -13.333% | 84 | 43 | -94.872% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.3600 | 0.4500 | +21.622% | 41 | 42 | -95.556% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3100 | 0.3700 | +19.355% | 3 | 42 | -94.595% |
| 2026-09-21 | 0.3500 | 0.4300 | 0.2700 | 0.3100 | -31.111% | 10 | 37 | -93.548% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.3300 | 0.4500 | -25.000% | 32 | 37 | -95.556% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -25.926% | 5 | 34 | -96.667% |
| 2026-09-15 | 0.6500 | 0.8100 | 0.6500 | 0.8100 | -6.897% | 16 | 24 | -97.531% |
| 2026-09-14 | 0.7700 | 0.8700 | 0.6900 | 0.8700 | +52.632% | 14 | 10 | -97.701% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 10 | 10 | -96.491% |