AMD261030P00315000
AMD Oct 30 2026 315.00 Put
optionOPRA
EODOct 26, 2026
0.06USD+50.000%(+0.02)29Vol7,201OI
AMD261030P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0100 | 0.0600 | +50.000% | 29 | 7,193 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -42.857% | 7,006 | 212 | +50.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0200 | 0.0700 | +133.333% | 37 | 194 | -14.286% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0100 | 0.0300 | -62.500% | 126 | 125 | +100.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0200 | 0.0800 | 0.000% | 32 | 112 | -25.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 112 | -25.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 112 | -60.000% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | +66.667% | 3 | 110 | -40.000% |
| 2026-10-09 | 0.0800 | 0.1500 | 0.0600 | 0.0600 | -33.333% | 4 | 107 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 4 | 104 | -33.333% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 104 | -25.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -35.294% | 2 | 104 | -45.455% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.1300 | 0.1700 | +21.429% | 20 | 104 | -64.706% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -6.667% | 10 | 97 | -57.143% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -28.571% | 5 | 95 | -60.000% |
| 2026-09-29 | 0.2400 | 0.2800 | 0.1900 | 0.2100 | -46.154% | 15 | 96 | -71.429% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 2 | 98 | -84.615% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.3300 | 0.4400 | +22.222% | 22 | 89 | -86.364% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.3400 | 0.3600 | -14.286% | 80 | 17 | -83.333% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | +16.667% | 5 | 13 | -85.714% |
| 2026-09-22 | 0.3500 | 0.4400 | 0.3500 | 0.3600 | +50.000% | 8 | 14 | -83.333% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -38.462% | 2 | 15 | -75.000% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.3900 | 0.3900 | +2.632% | 2 | 15 | -84.615% |
| 2026-09-17 | 0.4500 | 0.4600 | 0.3500 | 0.3800 | -29.630% | 12 | 13 | -84.211% |
| 2026-09-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 10 | 4 | -88.889% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.5500 | 0.5500 | -19.118% | 3 | 1 | -89.091% |
| 2026-09-14 | 0.7900 | 0.8100 | 0.6800 | 0.6800 | 0.000% | 4 | 0 | -91.176% |