AMD261030P00310000
AMD Oct 30 2026 310.00 Put
optionOPRA

EODOct 23, 2026

0.05USD0.000%(0.00)3Vol253OI

AMD261030P00310000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-23	0.1100	0.1100	0.0500	0.0500	0.000%	3	252	0.000%
2026-10-22	0.0800	0.0800	0.0400	0.0500	-37.500%	23	250	0.000%
2026-10-21	0.1300	0.1300	0.0100	0.0800	+33.333%	361	218	-37.500%
2026-10-20	0.0400	0.1200	0.0200	0.0600	+20.000%	23	215	-16.667%
2026-10-19	0.1100	0.1100	0.0500	0.0500	-28.571%	16	216	0.000%
2026-10-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	215	-28.571%
2026-10-15	0.1200	0.1500	0.0700	0.0700	-30.000%	8	215	-28.571%
2026-10-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	215	-50.000%
2026-10-05	0.2000	0.2000	0.1100	0.1100	-15.385%	2	215	-54.545%
2026-10-02	0.2400	0.2400	0.1300	0.1300	-13.333%	7	215	-61.538%
2026-10-01	0.1700	0.2000	0.1200	0.1500	-11.765%	19	202	-66.667%
2026-09-30	0.2000	0.2600	0.1300	0.1700	+13.333%	13	202	-70.588%
2026-09-29	0.2800	0.2800	0.1500	0.1500	-48.276%	4	202	-66.667%
2026-09-28	0.3400	0.3700	0.2500	0.2900	+3.571%	22	203	-82.759%
2026-09-24	0.3900	0.4400	0.2800	0.2800	-26.316%	195	40	-82.143%
2026-09-23	0.3900	0.4600	0.3700	0.3800	+26.667%	8	39	-86.842%
2026-09-22	0.4000	0.4000	0.2100	0.3000	+11.111%	45	24	-83.333%
2026-09-21	0.3200	0.4000	0.2700	0.2700	-25.000%	4	23	-81.481%
2026-09-18	1.3100	1.3100	0.3600	0.3600	0.000%	3	22	-86.111%
2026-09-17	0.4700	0.4700	0.3200	0.3600	-21.739%	12	22	-86.111%
2026-09-16	0.4800	0.6000	0.4600	0.4600	-23.333%	6	22	-89.130%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+9.091%	2	21	-91.667%
2026-09-14	0.6900	0.7400	0.5500	0.5500	+1.852%	16	10	-90.909%
2026-09-11	0.4500	0.5400	0.4500	0.5400	0.000%	12	10	-90.741%