AMD261030P00300000
AMD Oct 30 2026 300.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-75.000%(-0.03)185Vol1,031OI
AMD261030P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 185 | 946 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0300 | 0.0400 | -20.000% | 424 | 655 | -75.000% |
| 2026-10-22 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 87 | 640 | -80.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 69 | 607 | -50.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 39 | 579 | -66.667% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -70.000% | 147 | 455 | -66.667% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0300 | 0.1000 | +25.000% | 42 | 425 | -90.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | +60.000% | 55 | 387 | -87.500% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -16.667% | 11 | 389 | -80.000% |
| 2026-10-13 | 0.0400 | 0.1000 | 0.0400 | 0.0600 | +500.000% | 7 | 383 | -83.333% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -83.333% | 8 | 383 | 0.000% |
| 2026-10-09 | 0.0500 | 0.1400 | 0.0500 | 0.0600 | +20.000% | 247 | 279 | -83.333% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 84 | 209 | -80.000% |
| 2026-10-07 | 0.1500 | 0.1600 | 0.0400 | 0.0600 | -25.000% | 205 | 133 | -83.333% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.0500 | 0.0800 | 0.000% | 37 | 134 | -87.500% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -57.895% | 9 | 134 | -87.500% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1000 | 0.1900 | +11.765% | 8 | 129 | -94.737% |
| 2026-10-01 | 0.2500 | 0.2600 | 0.1600 | 0.1700 | +6.250% | 26 | 116 | -94.118% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | +23.077% | 2 | 117 | -93.750% |
| 2026-09-29 | 0.2100 | 0.2500 | 0.1300 | 0.1300 | -48.000% | 7 | 116 | -92.308% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -7.407% | 24 | 110 | -96.000% |
| 2026-09-25 | 0.2500 | 0.3400 | 0.2500 | 0.2700 | -20.588% | 19 | 108 | -96.296% |
| 2026-09-24 | 0.5400 | 0.5500 | 0.3400 | 0.3400 | +3.030% | 21 | 92 | -97.059% |
| 2026-09-23 | 0.3300 | 0.4000 | 0.2800 | 0.3300 | +17.857% | 62 | 47 | -96.970% |
| 2026-09-22 | 0.2500 | 0.3800 | 0.2500 | 0.2800 | +12.000% | 53 | 45 | -96.429% |
| 2026-09-21 | 0.2300 | 0.3000 | 0.2300 | 0.2500 | -28.571% | 21 | 33 | -96.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 4 | 33 | -97.143% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.3400 | 0.4500 | 0.000% | 4 | 31 | -97.778% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.4500 | 0.4500 | 0.000% | 5 | 27 | -97.778% |
| 2026-09-14 | 0.5800 | 0.6200 | 0.4300 | 0.4500 | +15.385% | 18 | 12 | -97.778% |
| 2026-09-11 | 0.4200 | 0.7800 | 0.3900 | 0.3900 | 0.000% | 12 | 12 | -97.436% |