AMD261030P00280000
AMD Oct 30 2026 280.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-66.667%(-0.02)21Vol341OI
AMD261030P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -66.667% | 21 | 327 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | -40.000% | 281 | 58 | -66.667% |
| 2026-10-22 | 0.0100 | 0.0900 | 0.0100 | 0.0500 | +400.000% | 3 | 59 | -80.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -88.889% | 12 | 55 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 3 | 54 | -88.889% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 1 | 54 | -90.909% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -60.000% | 5 | 54 | -75.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 54 | -90.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -62.500% | 22 | 32 | -83.333% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 32 | -93.750% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -33.333% | 8 | 32 | -87.500% |
| 2026-10-01 | 0.1700 | 0.1800 | 0.1000 | 0.1200 | -7.692% | 9 | 28 | -91.667% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1000 | 0.1300 | +30.000% | 6 | 28 | -92.308% |
| 2026-09-29 | 0.1700 | 0.1800 | 0.1000 | 0.1000 | -44.444% | 4 | 27 | -90.000% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | +28.571% | 32 | 3 | -94.444% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -41.667% | 2 | 3 | -92.857% |
| 2026-09-24 | 0.2700 | 0.3200 | 0.2400 | 0.2400 | +20.000% | 6 | 3 | -95.833% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +17.647% | 2 | 3 | -95.000% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | +6.250% | 2 | 2 | -94.118% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -20.000% | 2 | 2 | -93.750% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | +5.263% | 2 | 2 | -95.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 4 | 2 | -94.737% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -25.926% | 2 | 1 | -95.000% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -37.209% | 2 | 2 | -96.296% |
| 2026-09-11 | 0.3500 | 0.5300 | 0.3500 | 0.4300 | 0.000% | 4 | 2 | -97.674% |