AMD261030P00270000
AMD Oct 30 2026 270.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-50.000%(-0.01)105Vol298OI
AMD261030P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 105 | 212 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 206 | -50.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -55.556% | 6 | 201 | -75.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | +12.500% | 5 | 198 | -88.889% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -20.000% | 7 | 194 | -87.500% |
| 2026-10-16 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | +400.000% | 3 | 194 | -90.000% |
| 2026-10-14 | 0.0100 | 0.0900 | 0.0100 | 0.0200 | 0.000% | 46 | 171 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0800 | 0.0100 | 0.0200 | -33.333% | 94 | 78 | -50.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 5 | 73 | -66.667% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | +25.000% | 3 | 74 | -80.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 10 | 69 | -75.000% |
| 2026-10-07 | 0.0200 | 0.1200 | 0.0200 | 0.0600 | 0.000% | 12 | 58 | -83.333% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 2 | 57 | -83.333% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.0800 | 0.0800 | -20.000% | 38 | 46 | -87.500% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 46 | -90.000% |
| 2026-10-01 | 0.1700 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 9 | 46 | -90.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 45 | -90.000% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 3 | 46 | -90.000% |
| 2026-09-28 | 0.1400 | 0.2400 | 0.1400 | 0.1500 | -44.444% | 17 | 46 | -93.333% |
| 2026-09-25 | 0.2000 | 0.2700 | 0.1700 | 0.2700 | +107.692% | 7 | 44 | -96.296% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 6 | 41 | -92.308% |
| 2026-09-23 | 0.2500 | 0.2700 | 0.1400 | 0.2000 | +11.111% | 13 | 39 | -95.000% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.1400 | 0.1800 | -5.263% | 3 | 38 | -94.444% |
| 2026-09-21 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | +5.556% | 4 | 39 | -94.737% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | +12.500% | 42 | 2 | -94.444% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -64.444% | 2 | 1 | -93.750% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -97.778% |