AMD261030P00250000
AMD Oct 30 2026 250.00 Put
optionOPRA
EODOct 23, 2026
0.01USD-88.889%(-0.08)1Vol359OI
AMD261030P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 358 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | 0.000% | 2 | 357 | -88.889% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 356 | -88.889% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +150.000% | 2 | 356 | -80.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -60.000% | 14 | 346 | -50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -97.382% | 40 | 306 | -80.000% |
| 2026-10-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3083.333% | 1 | 306 | -99.476% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -66.667% | 11 | 308 | -83.333% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 1 | 307 | -94.444% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -62.500% | 6 | 302 | -83.333% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.0900 | 0.1600 | +23.077% | 12 | 301 | -93.750% |
| 2026-09-28 | 0.0800 | 0.2200 | 0.0700 | 0.1300 | +18.182% | 683 | 49 | -92.308% |
| 2026-09-25 | 0.2100 | 0.6700 | 0.1100 | 0.1100 | -8.333% | 21 | 39 | -90.909% |
| 2026-09-24 | 0.1700 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 32 | 26 | -91.667% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | +9.091% | 3 | 25 | -91.667% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 9 | 22 | -90.909% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.0900 | 0.1000 | -16.667% | 22 | 11 | -90.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +33.333% | 13 | 7 | -91.667% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0200 | 0.0900 | -18.182% | 11 | 2 | -88.889% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -90.909% |