AMD261030P00240000
AMD Oct 30 2026 240.00 Put
optionOPRA
EODOct 23, 2026
0.07USD-22.222%(-0.02)62Vol122OI
AMD261030P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0900 | 0.0200 | 0.0700 | -22.222% | 62 | 63 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | 0.000% | 2 | 63 | -22.222% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 62 | -22.222% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 61 | -12.500% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 4 | 57 | +40.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -96.277% | 4 | 55 | 0.000% |
| 2026-10-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1242.857% | 1 | 56 | -96.277% |
| 2026-10-02 | 0.1000 | 0.1400 | 0.0600 | 0.1400 | -12.500% | 3 | 55 | -50.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 54 | -56.250% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 4 | 55 | 0.000% |
| 2026-09-28 | 0.0900 | 0.2200 | 0.0900 | 0.1000 | 0.000% | 12 | 48 | -30.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.0100 | 0.1000 | -16.667% | 12 | 41 | -30.000% |
| 2026-09-24 | 0.1900 | 0.2000 | 0.1100 | 0.1200 | +20.000% | 35 | 21 | -41.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -9.091% | 8 | 21 | -30.000% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1000 | 0.1100 | +10.000% | 9 | 21 | -36.364% |
| 2026-09-21 | 0.1000 | 0.2800 | 0.1000 | 0.1000 | 0.000% | 19 | 7 | -30.000% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 12 | 3 | -30.000% |
| 2026-09-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 2 | 2 | -50.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 1 | 1 | -56.250% |
| 2026-09-14 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.000% | 4 | 0 | -76.667% |