AMD261030P00230000
AMD Oct 30 2026 230.00 Put
optionOPRA

EODOct 23, 2026

0.02USD-33.333%(-0.01)50Vol216OI

AMD261030P00230000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-23	0.0200	0.0400	0.0100	0.0200	-33.333%	50	167	0.000%
2026-10-22	0.0300	0.0300	0.0300	0.0300	+50.000%	2	165	-33.333%
2026-10-20	0.0200	0.0200	0.0100	0.0200	0.000%	9	156	0.000%
2026-10-19	0.0300	0.0300	0.0200	0.0200	+100.000%	14	142	0.000%
2026-10-16	0.0200	0.0300	0.0100	0.0100	-50.000%	21	121	+100.000%
2026-10-15	0.0200	0.0200	0.0200	0.0200	+100.000%	2	121	0.000%
2026-10-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	119	+100.000%
2026-10-13	0.0200	0.0200	0.0200	0.0200	-33.333%	60	61	0.000%
2026-10-12	0.0400	0.0400	0.0300	0.0300	+200.000%	4	57	-33.333%
2026-10-09	0.0100	0.0800	0.0100	0.0100	0.000%	15	54	+100.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-98.529%	3	54	+100.000%
2026-09-29	0.6800	0.6800	0.6800	0.6800	+580.000%	2	56	-97.059%
2026-09-28	0.1600	0.1800	0.0900	0.1000	0.000%	17	62	-80.000%
2026-09-25	0.0900	0.1100	0.0900	0.1000	0.000%	51	11	-80.000%
2026-09-24	0.1600	0.1600	0.1000	0.1000	-37.500%	5	8	-80.000%
2026-09-23	0.1900	0.1900	0.1000	0.1600	+60.000%	4	8	-87.500%
2026-09-22	0.1500	0.1800	0.0900	0.1000	0.000%	19	9	-80.000%
2026-09-21	0.1500	0.1500	0.0800	0.1000	-33.333%	3	9	-80.000%
2026-09-17	1.0100	1.0100	0.1500	0.1500	+50.000%	2	8	-86.667%
2026-09-16	0.1900	0.1900	0.0800	0.1000	-9.091%	3	6	-80.000%
2026-09-15	0.2000	0.2000	0.1100	0.1100	-67.647%	8	1	-81.818%
2026-09-14	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-94.118%