AMD261030P00220000
AMD Oct 30 2026 220.00 Put
optionOPRA
EODOct 23, 2026
0.01USD-85.714%(-0.06)116Vol538OI
AMD261030P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -85.714% | 116 | 433 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 430 | -85.714% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 430 | -87.500% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 429 | -85.714% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +100.000% | 5 | 426 | -75.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 158 | 272 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 271 | -50.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -75.000% | 68 | 233 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0800 | 0.0100 | 0.0400 | -33.333% | 105 | 162 | -75.000% |
| 2026-10-05 | 0.0500 | 0.0900 | 0.0400 | 0.0600 | +20.000% | 6 | 163 | -83.333% |
| 2026-10-02 | 0.0400 | 0.1000 | 0.0400 | 0.0500 | -16.667% | 152 | 63 | -80.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | 0.000% | 7 | 56 | -83.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 6 | 56 | -83.333% |
| 2026-09-29 | 0.0600 | 0.1200 | 0.0600 | 0.0700 | -56.250% | 5 | 56 | -85.714% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1100 | 0.1600 | -5.882% | 4 | 54 | -93.750% |
| 2026-09-25 | 0.1600 | 0.1800 | 0.1400 | 0.1700 | +6.250% | 40 | 14 | -94.118% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.1200 | 0.1600 | +60.000% | 7 | 12 | -93.750% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -16.667% | 5 | 11 | -90.000% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.1200 | 0.1200 | +50.000% | 7 | 6 | -91.667% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | 0.000% | 10 | 3 | -87.500% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 3 | -87.500% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 2 | 2 | -87.500% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -41.667% | 2 | 2 | -85.714% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | +9.091% | 2 | 1 | -91.667% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | 0.000% | 2 | 1 | -90.909% |