AMD261030P00210000
AMD Oct 30 2026 210.00 Put
optionOPRA
EODOct 23, 2026
0.01USD-87.500%(-0.07)6Vol484OI
AMD261030P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -87.500% | 6 | 479 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +33.333% | 3 | 479 | -87.500% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 479 | -83.333% |
| 2026-10-16 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 126 | 368 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | -40.000% | 322 | 138 | -66.667% |
| 2026-10-06 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -54.545% | 3 | 137 | -80.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 136 | -90.909% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 4 | 133 | -83.333% |
| 2026-10-01 | 0.1200 | 0.1600 | 0.0800 | 0.0800 | +100.000% | 4 | 134 | -87.500% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 124 | 20 | -75.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | +25.000% | 5 | 20 | -90.000% |
| 2026-09-28 | 0.1000 | 0.1400 | 0.0600 | 0.0800 | -52.941% | 59 | 19 | -87.500% |
| 2026-09-25 | 0.1100 | 0.1700 | 0.0800 | 0.1700 | +142.857% | 15 | 11 | -94.118% |
| 2026-09-24 | 0.1100 | 0.1600 | 0.0600 | 0.0700 | 0.000% | 11 | 9 | -85.714% |
| 2026-09-23 | 0.0900 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 5 | 8 | -85.714% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 7 | -87.500% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 14 | 1 | -85.714% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -88.889% |