AMD261030P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 51 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 3 | 48 | +14.286% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 46 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 2 | 44 | +60.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 10 | 34 | +100.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 33 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 3 | 33 | +60.000% |
| 2026-10-05 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | +100.000% | 2 | 33 | -33.333% |
| 2026-10-02 | 0.0100 | 0.0700 | 0.0100 | 0.0600 | -14.286% | 32 | 5 | +33.333% |
| 2026-09-23 | 0.0900 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 9 | 3 | +14.286% |
| 2026-09-22 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | +100.000% | 5 | 2 | +33.333% |
| 2026-09-21 | 1.3600 | 1.3600 | 0.0300 | 0.0300 | -50.000% | 4 | 2 | +166.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -62.500% | 2 | 2 | +33.333% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -54.286% | 1 | 2 | -50.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +133.333% | 1 | 1 | -77.143% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -46.667% |