AMD261030C00960000
AMD Oct 30 2026 960.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-60.000%(-0.03)11Vol552OI
AMD261030C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -60.000% | 11 | 550 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 23 | 539 | -60.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 189 | 432 | +100.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -70.000% | 80 | 374 | -33.333% |
| 2026-10-16 | 0.0300 | 0.1000 | 0.0200 | 0.1000 | +233.333% | 9 | 374 | -80.000% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 19 | 368 | -33.333% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 2 | 366 | -60.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +75.000% | 67 | 366 | -71.429% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 6 | 362 | -50.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -61.538% | 6 | 357 | -60.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 10 | 353 | -84.615% |
| 2026-10-07 | 0.0700 | 0.1700 | 0.0700 | 0.1600 | -5.882% | 33 | 341 | -87.500% |
| 2026-10-06 | 0.1200 | 0.3000 | 0.0200 | 0.1700 | +112.500% | 118 | 357 | -88.235% |
| 2026-10-05 | 0.0100 | 0.2300 | 0.0100 | 0.0800 | -57.895% | 12 | 347 | -75.000% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.1800 | 0.1900 | -9.524% | 24 | 327 | -89.474% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1000 | 0.2100 | -4.545% | 11 | 319 | -90.476% |
| 2026-09-30 | 0.2500 | 0.3000 | 0.1000 | 0.2200 | -24.138% | 160 | 219 | -90.909% |
| 2026-09-29 | 0.3600 | 0.4100 | 0.2800 | 0.2900 | -14.706% | 33 | 208 | -93.103% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.2100 | 0.3400 | -46.032% | 74 | 179 | -94.118% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.6300 | 0.6300 | -3.077% | 60 | 131 | -96.825% |
| 2026-09-24 | 0.5000 | 0.6500 | 0.4400 | 0.6500 | +35.417% | 12 | 134 | -96.923% |
| 2026-09-23 | 0.5600 | 0.5800 | 0.4800 | 0.4800 | -37.662% | 52 | 114 | -95.833% |
| 2026-09-22 | 0.7300 | 0.8200 | 0.5900 | 0.7700 | +18.462% | 37 | 108 | -97.403% |
| 2026-09-21 | 0.3900 | 0.8500 | 0.3900 | 0.6500 | +441.667% | 100 | 140 | -96.923% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -40.000% | 101 | 39 | -83.333% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1400 | 0.2000 | +25.000% | 12 | 27 | -90.000% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.0700 | 0.1600 | -5.882% | 23 | 6 | -87.500% |
| 2026-09-15 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -81.720% | 4 | 3 | -88.235% |
| 2026-09-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +322.727% | 1 | 2 | -97.849% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 2 | 2 | -90.909% |