AMD261030C00950000
AMD Oct 30 2026 950.00 Call
optionOPRA
EODOct 22, 2026
0.05USD+66.667%(+0.02)140Vol206OI
AMD261030C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.1000 | 0.0100 | 0.0500 | +66.667% | 140 | 142 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -85.714% | 3 | 140 | +66.667% |
| 2026-10-06 | 0.2400 | 0.3600 | 0.2100 | 0.2100 | -16.000% | 23 | 123 | -76.190% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 45 | 78 | -80.000% |
| 2026-10-01 | 0.3000 | 0.4300 | 0.2500 | 0.4300 | +72.000% | 59 | 27 | -88.372% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1 | 26 | -80.000% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 25 | -87.805% |
| 2026-09-28 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | -57.333% | 2 | 23 | -84.375% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 10 | 26 | -93.333% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | -8.750% | 8 | 24 | -93.151% |
| 2026-09-21 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +263.636% | 22 | 4 | -93.750% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 3 | -77.273% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 2 | -66.667% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1 | -64.286% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -75.000% |