AMD261030C00940000
AMD Oct 30 2026 940.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)145Vol396OI
AMD261030C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 145 | 255 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 73 | 184 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 72 | 126 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 44 | 115 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 25 | 99 | -80.000% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 6 | 95 | -85.714% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 14 | 95 | -80.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 10 | 94 | -66.667% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 4 | 90 | -83.333% |
| 2026-10-12 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 5 | 89 | -80.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -45.455% | 6 | 83 | -91.667% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 83 | -95.455% |
| 2026-10-06 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | -21.212% | 6 | 77 | -96.154% |
| 2026-10-01 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -19.512% | 3 | 74 | -96.970% |
| 2026-09-29 | 0.3700 | 0.5100 | 0.3600 | 0.4100 | +28.125% | 9 | 73 | -97.561% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -65.217% | 8 | 67 | -96.875% |
| 2026-09-25 | 1.0500 | 1.0900 | 0.9200 | 0.9200 | +61.404% | 135 | 8 | -98.913% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 1 | 9 | -98.246% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.713% | 1 | 9 | -98.611% |
| 2026-09-22 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +21.687% | 5 | 9 | -99.010% |
| 2026-09-21 | 0.9400 | 1.0100 | 0.8300 | 0.8300 | +245.833% | 5 | 8 | -98.795% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 7 | -95.833% |
| 2026-09-17 | 0.0100 | 0.1800 | 0.0100 | 0.1800 | +63.636% | 3 | 5 | -94.444% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -35.294% | 4 | 2 | -90.909% |
| 2026-09-15 | 0.0500 | 0.1800 | 0.0500 | 0.1700 | -29.167% | 3 | 1 | -94.118% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | -95.833% |