AMD261030C00930000
AMD Oct 30 2026 930.00 Call
optionOPRA
InactiveOct 7, 2026
0.11USD-71.053%(-0.27)4Vol16OI
AMD261030C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3400 | 0.3400 | 0.1100 | 0.1100 | -71.053% | 4 | 15 | 0.000% |
| 2026-10-06 | 0.2700 | 0.4400 | 0.2700 | 0.3800 | -20.833% | 6 | 13 | -71.053% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -39.241% | 1 | 13 | -77.083% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +132.353% | 1 | 12 | -86.076% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -69.643% | 1 | 11 | -67.647% |
| 2026-09-24 | 0.9300 | 1.1200 | 0.9300 | 1.1200 | +41.772% | 3 | 9 | -90.179% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -30.702% | 4 | 7 | -86.076% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +10.680% | 1 | 8 | -90.351% |
| 2026-09-21 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | +347.826% | 2 | 8 | -89.320% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 7 | -52.174% |
| 2026-09-17 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | +17.647% | 6 | 2 | -45.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1 | -35.294% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -45.000% |