AMD261030C00920000
AMD Oct 30 2026 920.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)22Vol497OI
AMD261030C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 22 | 497 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0100 | 0.0200 | +100.000% | 341 | 280 | -50.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 98 | 184 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -40.000% | 19 | 187 | -66.667% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 11 | 181 | -80.000% |
| 2026-10-16 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 17 | 170 | -87.500% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 10 | 170 | -90.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 2 | 170 | -66.667% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -53.333% | 13 | 169 | -85.714% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 6 | 163 | -93.333% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 162 | -94.118% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 161 | -95.833% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | -34.286% | 4 | 159 | -95.652% |
| 2026-10-06 | 0.3000 | 0.4100 | 0.1800 | 0.3500 | +118.750% | 84 | 158 | -97.143% |
| 2026-10-05 | 0.2100 | 0.2300 | 0.1600 | 0.1600 | -70.370% | 42 | 130 | -93.750% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -32.500% | 2 | 128 | -98.148% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +95.122% | 1 | 128 | -98.750% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -41.429% | 23 | 118 | -97.561% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 20 | 98 | -98.571% |
| 2026-09-23 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -36.296% | 40 | 79 | -98.837% |
| 2026-09-22 | 1.2400 | 1.3600 | 1.0000 | 1.3500 | -3.571% | 151 | 112 | -99.259% |
| 2026-09-21 | 0.9000 | 1.4000 | 0.8500 | 1.4000 | +438.462% | 117 | 24 | -99.286% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 23 | -96.154% |
| 2026-09-17 | 0.2300 | 0.2400 | 0.1400 | 0.2400 | +20.000% | 24 | 7 | -95.833% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 6 | -95.000% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.1900 | 0.2000 | 0.000% | 6 | 6 | -95.000% |