AMD261030C00910000
AMD Oct 30 2026 910.00 Call
optionOPRA
InactiveOct 8, 2026
0.11USD-62.069%(-0.18)3Vol116OI
AMD261030C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | -62.069% | 3 | 115 | 0.000% |
| 2026-10-07 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -6.452% | 4 | 111 | -62.069% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 110 | -64.516% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5 | 110 | -72.500% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -38.095% | 2 | 110 | -71.795% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -45.690% | 1 | 109 | -82.540% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.1600 | 1.1600 | -6.452% | 92 | 17 | -90.517% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +490.476% | 1 | 17 | -91.129% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.1800 | 0.2100 | -4.545% | 3 | 15 | -47.619% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +57.143% | 3 | 12 | -50.000% |
| 2026-09-16 | 0.2000 | 0.2100 | 0.1400 | 0.1400 | -41.667% | 6 | 7 | -21.429% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 6 | -54.167% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -35.484% | 4 | 2 | -45.000% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 2 | -64.516% |