AMD261030C00900000
AMD Oct 30 2026 900.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)103Vol525OI
AMD261030C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 103 | 434 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -88.889% | 351 | 289 | 0.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +50.000% | 2 | 289 | -88.889% |
| 2026-10-15 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | +20.000% | 15 | 288 | -83.333% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 6 | 282 | -80.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 5 | 282 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 282 | -90.000% |
| 2026-10-08 | 0.2000 | 0.2900 | 0.1600 | 0.1800 | -30.769% | 47 | 289 | -94.444% |
| 2026-10-07 | 0.3500 | 0.5600 | 0.2400 | 0.2600 | -42.222% | 41 | 323 | -96.154% |
| 2026-10-06 | 0.3300 | 0.6100 | 0.3300 | 0.4500 | +50.000% | 48 | 326 | -97.778% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | -33.333% | 16 | 310 | -96.667% |
| 2026-10-02 | 0.7100 | 0.8000 | 0.4500 | 0.4500 | -13.462% | 58 | 287 | -97.778% |
| 2026-10-01 | 0.4900 | 0.5200 | 0.4400 | 0.5200 | -16.129% | 5 | 284 | -98.077% |
| 2026-09-28 | 0.6200 | 0.8100 | 0.5500 | 0.6200 | -56.643% | 134 | 189 | -98.387% |
| 2026-09-25 | 1.6000 | 1.6300 | 1.4100 | 1.4300 | -10.625% | 46 | 177 | -99.301% |
| 2026-09-24 | 1.3500 | 1.6000 | 1.3100 | 1.6000 | +42.857% | 85 | 148 | -99.375% |
| 2026-09-23 | 1.4100 | 1.4100 | 0.9200 | 1.1200 | -32.934% | 38 | 119 | -99.107% |
| 2026-09-22 | 1.6400 | 1.7000 | 1.4000 | 1.6700 | -12.105% | 50 | 97 | -99.401% |
| 2026-09-21 | 0.5000 | 1.9000 | 0.5000 | 1.9000 | +850.000% | 97 | 45 | -99.474% |
| 2026-09-18 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | -28.571% | 11 | 36 | -95.000% |
| 2026-09-17 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | +133.333% | 25 | 11 | -96.429% |
| 2026-09-16 | 0.1600 | 0.2100 | 0.1200 | 0.1200 | +20.000% | 5 | 7 | -91.667% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -54.545% | 5 | 5 | -90.000% |
| 2026-09-14 | 0.2000 | 0.2200 | 0.1300 | 0.2200 | 0.000% | 5 | 0 | -95.455% |