AMD261030C00890000
AMD Oct 30 2026 890.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)753Vol699OI
AMD261030C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 753 | 712 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 37 | 708 | -66.667% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 243 | 929 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 36 | 897 | -50.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 203 | 695 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 2 | 695 | -85.714% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 695 | -85.714% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 130 | 579 | -80.000% |
| 2026-10-13 | 0.0300 | 0.1500 | 0.0300 | 0.0800 | +33.333% | 331 | 279 | -87.500% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0300 | 0.0600 | -80.645% | 202 | 77 | -83.333% |
| 2026-10-08 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.000% | 2 | 77 | -96.774% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | -45.614% | 3 | 77 | -96.774% |
| 2026-10-06 | 0.3800 | 0.6700 | 0.3800 | 0.5700 | +78.125% | 6 | 75 | -98.246% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -38.462% | 7 | 75 | -96.875% |
| 2026-10-02 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -7.143% | 35 | 40 | -98.077% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 40 | -98.214% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 39 | -98.000% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -23.913% | 2 | 39 | -98.571% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -26.400% | 1 | 40 | -98.913% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.313% | 1 | 40 | -99.200% |
| 2026-09-23 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -10.929% | 2 | 41 | -99.387% |
| 2026-09-21 | 1.5000 | 1.8300 | 1.4900 | 1.8300 | +553.571% | 15 | 37 | -99.454% |
| 2026-09-18 | 0.2000 | 0.2800 | 0.1900 | 0.2800 | +7.692% | 31 | 7 | -96.429% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +13.043% | 3 | 5 | -96.154% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 4 | -95.652% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 2 | 2 | -95.000% |
| 2026-09-14 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 2 | 0 | -96.000% |