AMD261030C00880000
AMD Oct 30 2026 880.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-66.667%(-0.02)383Vol509OI
AMD261030C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 383 | 129 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 7 | 130 | -66.667% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 4 | 130 | -83.333% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 132 | -90.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 27 | 107 | -80.000% |
| 2026-10-13 | 0.0700 | 0.1400 | 0.0700 | 0.0700 | -73.077% | 4 | 105 | -85.714% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 105 | -96.154% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -40.541% | 2 | 105 | -95.455% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -41.270% | 1 | 105 | -97.297% |
| 2026-10-06 | 0.4500 | 0.8600 | 0.4500 | 0.6300 | +90.909% | 15 | 97 | -98.413% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.3300 | 0.3300 | -49.231% | 2 | 97 | -96.970% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | +1.563% | 33 | 66 | -98.462% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.6400 | 0.6400 | -14.667% | 3 | 64 | -98.438% |
| 2026-09-28 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | -66.063% | 2 | 64 | -98.667% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +28.488% | 1 | 64 | -99.548% |
| 2026-09-24 | 1.1900 | 1.9300 | 1.1900 | 1.7200 | +11.688% | 4 | 65 | -99.419% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.5400 | 1.5400 | -21.827% | 55 | 24 | -99.351% |
| 2026-09-22 | 1.9900 | 2.1000 | 1.6800 | 1.9700 | -1.005% | 5 | 23 | -99.492% |
| 2026-09-21 | 1.7600 | 2.0000 | 1.7600 | 1.9900 | +665.385% | 12 | 18 | -99.497% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2100 | 0.2600 | -10.345% | 6 | 12 | -96.154% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 2 | 11 | -96.552% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 1 | 10 | -97.297% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 9 | -96.296% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 9 | 0 | -95.238% |