AMD261030C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 911 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 84 | 855 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | -62.500% | 796 | 121 | -66.667% |
| 2026-10-21 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +60.000% | 2 | 122 | -87.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 4 | 121 | -80.000% |
| 2026-10-19 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | +60.000% | 4 | 120 | -87.500% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 12 | 118 | -80.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 5 | 114 | -85.714% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0600 | 0.1100 | -26.667% | 22 | 115 | -90.909% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 4 | 115 | -93.333% |
| 2026-10-12 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 2 | 114 | -93.333% |
| 2026-10-09 | 0.1200 | 0.1800 | 0.1200 | 0.1300 | -60.606% | 75 | 70 | -92.308% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -63.333% | 1 | 70 | -96.970% |
| 2026-10-06 | 0.5700 | 0.9000 | 0.5600 | 0.9000 | +100.000% | 7 | 63 | -98.889% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3900 | 0.4500 | -54.082% | 20 | 44 | -97.778% |
| 2026-10-02 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +22.500% | 4 | 41 | -98.980% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 1 | 41 | -98.750% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 2 | 39 | -98.529% |
| 2026-09-29 | 1.0300 | 1.0300 | 0.8500 | 0.8500 | -40.972% | 2 | 39 | -98.824% |
| 2026-09-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -30.435% | 1 | 39 | -99.306% |
| 2026-09-25 | 2.0100 | 2.1700 | 1.9000 | 2.0700 | -4.167% | 6 | 38 | -99.517% |
| 2026-09-23 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | -13.600% | 4 | 36 | -99.537% |
| 2026-09-22 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | +14.679% | 3 | 35 | -99.600% |
| 2026-09-21 | 1.3800 | 2.1900 | 1.3800 | 2.1800 | +603.226% | 16 | 33 | -99.541% |
| 2026-09-18 | 0.3400 | 0.3800 | 0.2800 | 0.3100 | -26.190% | 14 | 23 | -96.774% |
| 2026-09-17 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | +75.000% | 17 | 7 | -97.619% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 5 | -95.833% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 5 | 0 | -95.238% |