AMD261030C00860000
AMD Oct 30 2026 860.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)15Vol1,372OI
AMD261030C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 1,369 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -87.500% | 1,198 | 205 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 205 | -87.500% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 9 | 202 | -66.667% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 201 | -83.333% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -16.667% | 26 | 200 | -80.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.0500 | 0.0600 | -50.000% | 57 | 157 | -83.333% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +71.429% | 3 | 155 | -91.667% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -22.222% | 14 | 150 | -85.714% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 63 | 191 | -88.889% |
| 2026-10-12 | 0.0500 | 0.1600 | 0.0500 | 0.0800 | -38.462% | 7 | 189 | -87.500% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.1300 | 0.1300 | -55.172% | 73 | 137 | -92.308% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.2800 | 0.2900 | -51.667% | 6 | 132 | -96.552% |
| 2026-10-07 | 0.5000 | 0.7500 | 0.5000 | 0.6000 | -30.233% | 31 | 117 | -98.333% |
| 2026-10-06 | 0.6900 | 1.1200 | 0.6900 | 0.8600 | +45.763% | 79 | 113 | -98.837% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5900 | -29.762% | 74 | 53 | -98.305% |
| 2026-10-02 | 1.2500 | 1.5000 | 0.8400 | 0.8400 | +7.692% | 12 | 51 | -98.810% |
| 2026-10-01 | 0.7000 | 0.8300 | 0.7000 | 0.7800 | -2.500% | 43 | 41 | -98.718% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 1 | 41 | -98.750% |
| 2026-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +20.000% | 2 | 40 | -99.123% |
| 2026-09-28 | 1.6700 | 1.6700 | 0.9500 | 0.9500 | -59.227% | 5 | 38 | -98.947% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.3300 | 2.3300 | +6.393% | 6 | 40 | -99.571% |
| 2026-09-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +12.887% | 1 | 39 | -99.543% |
| 2026-09-23 | 2.5800 | 2.5800 | 1.9400 | 1.9400 | -27.068% | 9 | 40 | -99.485% |
| 2026-09-22 | 2.4000 | 2.7700 | 2.1100 | 2.6600 | +1.527% | 6 | 37 | -99.624% |
| 2026-09-21 | 1.1000 | 2.7800 | 1.1000 | 2.6200 | +523.810% | 42 | 14 | -99.618% |
| 2026-09-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 13 | -97.619% |
| 2026-09-17 | 0.3500 | 0.5400 | 0.3300 | 0.5400 | +200.000% | 12 | 5 | -98.148% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -18.182% | 3 | 3 | -94.444% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 0 | -95.455% |