AMD261030C00850000
AMD Oct 30 2026 850.00 Call
optionOPRA
EODOct 19, 2026
0.06USD-50.000%(-0.06)2Vol187OI
AMD261030C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -50.000% | 2 | 188 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 189 | -50.000% |
| 2026-10-12 | 0.2100 | 0.2400 | 0.1400 | 0.1600 | +1500.000% | 4 | 189 | -62.500% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.0100 | 0.0100 | -97.619% | 54 | 177 | +500.000% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -47.500% | 7 | 176 | -85.714% |
| 2026-10-07 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | -15.789% | 32 | 180 | -92.500% |
| 2026-10-06 | 0.6400 | 1.4400 | 0.6400 | 0.9500 | +53.226% | 64 | 183 | -93.684% |
| 2026-10-05 | 0.7500 | 0.8700 | 0.6000 | 0.6200 | -39.806% | 32 | 162 | -90.323% |
| 2026-10-02 | 1.1700 | 1.7300 | 1.0100 | 1.0300 | +0.980% | 20 | 155 | -94.175% |
| 2026-10-01 | 0.7400 | 1.0200 | 0.7400 | 1.0200 | -3.774% | 18 | 142 | -94.118% |
| 2026-09-30 | 0.8800 | 1.0600 | 0.8800 | 1.0600 | -11.667% | 3 | 143 | -94.340% |
| 2026-09-28 | 1.9400 | 1.9400 | 1.0000 | 1.2000 | -55.720% | 17 | 136 | -95.000% |
| 2026-09-25 | 2.8600 | 2.8900 | 2.6000 | 2.7100 | -10.561% | 5 | 136 | -97.786% |
| 2026-09-24 | 2.3400 | 3.0300 | 1.9900 | 3.0300 | +38.991% | 5 | 133 | -98.020% |
| 2026-09-23 | 2.7100 | 2.7100 | 2.1600 | 2.1800 | -26.102% | 12 | 131 | -97.248% |
| 2026-09-22 | 2.8900 | 2.9900 | 2.5700 | 2.9500 | -1.338% | 85 | 81 | -97.966% |
| 2026-09-21 | 1.2400 | 3.1400 | 1.2100 | 2.9900 | +779.412% | 66 | 29 | -97.993% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 1 | 29 | -82.353% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 28 | -76.923% |
| 2026-09-14 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 28 | 0 | -76.000% |