AMD261030C00840000
AMD Oct 30 2026 840.00 Call
optionOPRA
EODOct 23, 2026
0.10USD+400.000%(+0.08)1Vol97OI
AMD261030C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 96 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -66.667% | 10 | 89 | +400.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 12 | 92 | +66.667% |
| 2026-10-09 | 0.3200 | 0.3700 | 0.0900 | 0.0900 | -82.000% | 3 | 92 | +11.111% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -67.320% | 5 | 88 | -80.000% |
| 2026-10-06 | 0.9500 | 1.6100 | 0.9300 | 1.5300 | +98.701% | 18 | 88 | -93.464% |
| 2026-10-05 | 1.3600 | 1.3600 | 0.6600 | 0.7700 | -35.294% | 11 | 80 | -87.013% |
| 2026-10-02 | 1.5800 | 2.0100 | 1.1700 | 1.1900 | +8.182% | 30 | 67 | -91.597% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -5.172% | 34 | 36 | -90.909% |
| 2026-09-30 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | -28.834% | 7 | 35 | -91.379% |
| 2026-09-29 | 1.7400 | 1.7400 | 1.6300 | 1.6300 | +23.485% | 7 | 30 | -93.865% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -59.385% | 3 | 31 | -92.424% |
| 2026-09-24 | 2.7000 | 3.2500 | 2.7000 | 3.2500 | -6.609% | 5 | 30 | -96.923% |
| 2026-09-21 | 1.7500 | 3.5000 | 1.7200 | 3.4800 | +532.727% | 35 | 6 | -97.126% |
| 2026-09-18 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -25.676% | 4 | 2 | -81.818% |
| 2026-09-17 | 0.5400 | 0.7400 | 0.0100 | 0.7400 | 0.000% | 4 | 0 | -86.486% |