AMD261030C00830000
AMD Oct 30 2026 830.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)37Vol830OI
AMD261030C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 37 | 830 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 22 | 830 | -25.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 830 | -40.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 5 | 830 | -40.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 13 | 829 | -40.000% |
| 2026-10-16 | 0.1000 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 10 | 822 | -62.500% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +30.000% | 2 | 822 | -76.923% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.1000 | 0.1000 | -28.571% | 14 | 823 | -70.000% |
| 2026-10-13 | 0.0900 | 0.1600 | 0.0900 | 0.1400 | +7.692% | 146 | 921 | -78.571% |
| 2026-10-12 | 0.0400 | 0.1800 | 0.0400 | 0.1300 | -48.000% | 303 | 622 | -76.923% |
| 2026-10-09 | 0.4200 | 0.4300 | 0.2500 | 0.2500 | -47.917% | 252 | 425 | -88.000% |
| 2026-10-08 | 0.7600 | 0.7600 | 0.4800 | 0.4800 | -57.895% | 117 | 318 | -93.750% |
| 2026-10-07 | 0.9500 | 1.1400 | 0.9500 | 1.1400 | -28.302% | 106 | 217 | -97.368% |
| 2026-10-06 | 1.2200 | 1.9500 | 1.0000 | 1.5900 | +67.368% | 212 | 177 | -98.113% |
| 2026-10-05 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -35.374% | 10 | 171 | -96.842% |
| 2026-10-02 | 1.7000 | 2.3400 | 1.3800 | 1.4700 | +1.379% | 91 | 191 | -97.959% |
| 2026-10-01 | 1.1500 | 1.4500 | 1.1500 | 1.4500 | +10.687% | 6 | 186 | -97.931% |
| 2026-09-30 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | -22.024% | 64 | 126 | -97.710% |
| 2026-09-29 | 1.7000 | 1.7500 | 1.6800 | 1.6800 | +13.514% | 12 | 127 | -98.214% |
| 2026-09-28 | 2.0900 | 2.0900 | 1.3900 | 1.4800 | -55.152% | 63 | 80 | -97.973% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.2700 | 3.3000 | 0.000% | 5 | 80 | -99.091% |
| 2026-09-24 | 2.6500 | 3.4800 | 2.6500 | 3.3000 | -10.811% | 29 | 64 | -99.091% |
| 2026-09-22 | 3.7700 | 3.8500 | 3.1400 | 3.7000 | -9.976% | 13 | 53 | -99.189% |
| 2026-09-21 | 2.2900 | 4.1100 | 2.2900 | 4.1100 | +513.433% | 38 | 31 | -99.270% |
| 2026-09-18 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +34.000% | 2 | 30 | -95.522% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +85.185% | 2 | 30 | -94.000% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +22.727% | 20 | 10 | -88.889% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 0 | -86.364% |