AMD261030C00820000
AMD Oct 30 2026 820.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-60.000%(-0.06)3Vol84OI
AMD261030C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 3 | 83 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 83 | -60.000% |
| 2026-10-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 10 | 82 | +33.333% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 82 | -20.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 80 | -50.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -33.333% | 3 | 80 | -50.000% |
| 2026-10-14 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | +1100.000% | 13 | 85 | -66.667% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 86 | +300.000% |
| 2026-10-12 | 0.0100 | 0.2200 | 0.0100 | 0.1400 | -73.077% | 24 | 97 | -71.429% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.2500 | 0.5200 | +44.444% | 17 | 99 | -92.308% |
| 2026-10-08 | 1.5000 | 1.5000 | 0.3600 | 0.3600 | -71.200% | 29 | 107 | -88.889% |
| 2026-10-07 | 1.8600 | 1.8600 | 1.0500 | 1.2500 | -29.379% | 16 | 108 | -96.800% |
| 2026-10-06 | 1.4100 | 2.2500 | 1.4100 | 1.7700 | +51.282% | 29 | 86 | -97.740% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.1700 | 1.1700 | -29.091% | 3 | 86 | -96.581% |
| 2026-10-02 | 2.0100 | 2.7300 | 1.6200 | 1.6500 | +16.197% | 54 | 56 | -97.576% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.4200 | 1.4200 | -19.774% | 2 | 55 | -97.183% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.7500 | 1.7700 | -53.543% | 12 | 54 | -97.740% |
| 2026-09-25 | 4.1000 | 4.4000 | 3.6000 | 3.8100 | -15.333% | 50 | 72 | -98.950% |
| 2026-09-24 | 3.5000 | 4.5000 | 3.5000 | 4.5000 | +25.348% | 62 | 25 | -99.111% |
| 2026-09-23 | 4.1000 | 4.1000 | 3.5600 | 3.5900 | -0.829% | 6 | 23 | -98.886% |
| 2026-09-22 | 4.0700 | 4.0700 | 3.6200 | 3.6200 | -19.556% | 4 | 21 | -98.895% |
| 2026-09-21 | 4.4600 | 4.5000 | 4.2800 | 4.5000 | 0.000% | 22 | 0 | -99.111% |