AMD261030C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 5 | 156 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0100 | 0.0500 | -61.538% | 15 | 152 | 0.000% |
| 2026-10-14 | 0.1500 | 0.2600 | 0.1300 | 0.1300 | -13.333% | 6 | 151 | -61.538% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 152 | -66.667% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.1300 | 0.1500 | -63.415% | 27 | 141 | -66.667% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.3700 | 0.4100 | -43.836% | 18 | 145 | -87.805% |
| 2026-10-08 | 1.1000 | 1.1000 | 0.6000 | 0.7300 | -48.592% | 18 | 137 | -93.151% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.4200 | 1.4200 | -30.732% | 2 | 137 | -96.479% |
| 2026-10-06 | 1.7500 | 2.8500 | 1.4000 | 2.0500 | +57.692% | 26 | 141 | -97.561% |
| 2026-10-05 | 1.5200 | 1.5300 | 1.2000 | 1.3000 | -33.333% | 11 | 135 | -96.154% |
| 2026-10-02 | 2.0100 | 3.2500 | 1.9000 | 1.9500 | +11.429% | 102 | 105 | -97.436% |
| 2026-10-01 | 1.6400 | 1.7500 | 1.6300 | 1.7500 | -0.568% | 83 | 55 | -97.143% |
| 2026-09-30 | 1.7000 | 1.7600 | 1.6800 | 1.7600 | -16.190% | 5 | 51 | -97.159% |
| 2026-09-28 | 4.1700 | 4.1700 | 2.0000 | 2.1000 | -51.276% | 39 | 36 | -97.619% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.3100 | 4.3100 | -13.800% | 7 | 32 | -98.840% |
| 2026-09-24 | 4.0500 | 5.0000 | 3.7200 | 5.0000 | +36.986% | 12 | 26 | -99.000% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -26.854% | 1 | 26 | -98.630% |
| 2026-09-22 | 4.7100 | 4.9900 | 4.2000 | 4.9900 | -5.492% | 14 | 17 | -98.998% |
| 2026-09-21 | 2.9700 | 5.2800 | 2.9700 | 5.2800 | +560.000% | 19 | 1 | -99.053% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +370.588% | 1 | 1 | -93.750% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -79.762% | 1 | 2 | -70.588% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 0.000% | 2 | 2 | -94.048% |