AMD261030C00800000
AMD Oct 30 2026 800.00 Call
optionOPRA
EODOct 26, 2026
0.03USD0.000%(0.00)287Vol536OI
AMD261030C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.0100 | 0.0300 | 0.000% | 287 | 517 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -50.000% | 14 | 508 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0200 | 0.0600 | +20.000% | 263 | 351 | -50.000% |
| 2026-10-21 | 0.0500 | 0.0800 | 0.0200 | 0.0500 | 0.000% | 18 | 350 | -40.000% |
| 2026-10-20 | 0.0500 | 0.1000 | 0.0300 | 0.0500 | -16.667% | 41 | 356 | -40.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0500 | 0.0600 | -33.333% | 11 | 355 | -50.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.0500 | 0.0900 | -10.000% | 17 | 345 | -66.667% |
| 2026-10-15 | 0.0800 | 0.1700 | 0.0800 | 0.1000 | -23.077% | 33 | 344 | -70.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.1200 | 0.1300 | -55.172% | 156 | 437 | -76.923% |
| 2026-10-13 | 0.2000 | 0.3600 | 0.2000 | 0.2900 | +7.407% | 20 | 440 | -89.655% |
| 2026-10-12 | 0.1900 | 0.4000 | 0.1700 | 0.2700 | -27.027% | 260 | 259 | -88.889% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.3700 | 0.3700 | -54.321% | 99 | 280 | -91.892% |
| 2026-10-08 | 1.5000 | 1.5000 | 0.8000 | 0.8100 | -55.978% | 81 | 303 | -96.296% |
| 2026-10-07 | 1.6800 | 2.0000 | 1.5500 | 1.8400 | -21.702% | 45 | 294 | -98.370% |
| 2026-10-06 | 1.9900 | 3.5000 | 1.4700 | 2.3500 | +36.628% | 244 | 365 | -98.723% |
| 2026-10-05 | 1.7800 | 1.9900 | 1.3500 | 1.7200 | -26.809% | 73 | 366 | -98.256% |
| 2026-10-02 | 3.1500 | 3.8500 | 2.1000 | 2.3500 | +17.500% | 273 | 330 | -98.723% |
| 2026-10-01 | 2.0000 | 2.2100 | 1.7600 | 2.0000 | -9.910% | 68 | 308 | -98.500% |
| 2026-09-30 | 2.2000 | 2.3200 | 1.7700 | 2.2200 | -7.500% | 48 | 285 | -98.649% |
| 2026-09-29 | 2.4800 | 3.2500 | 2.3300 | 2.4000 | -4.000% | 54 | 277 | -98.750% |
| 2026-09-28 | 5.0000 | 5.0000 | 2.0700 | 2.5000 | -51.830% | 184 | 223 | -98.800% |
| 2026-09-25 | 5.6000 | 6.1000 | 5.0500 | 5.1900 | -8.947% | 128 | 137 | -99.422% |
| 2026-09-24 | 4.2700 | 5.7000 | 4.0500 | 5.7000 | +40.741% | 16 | 136 | -99.474% |
| 2026-09-23 | 5.5200 | 5.5200 | 3.9500 | 4.0500 | -29.565% | 91 | 64 | -99.259% |
| 2026-09-22 | 5.0000 | 5.7500 | 4.9300 | 5.7500 | -5.738% | 18 | 52 | -99.478% |
| 2026-09-21 | 3.4500 | 6.1600 | 3.4500 | 6.1000 | +503.960% | 84 | 11 | -99.508% |
| 2026-09-18 | 1.2000 | 1.2000 | 0.8700 | 1.0100 | -29.861% | 5 | 6 | -97.030% |
| 2026-09-17 | 0.8000 | 1.4400 | 0.8000 | 1.4400 | +242.857% | 6 | 1 | -97.917% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -92.857% |