AMD261030C00790000
AMD Oct 30 2026 790.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)5Vol210OI
AMD261030C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 5 | 207 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | -50.000% | 70 | 164 | -50.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 14 | 162 | -75.000% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0300 | 0.0400 | -33.333% | 24 | 158 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -57.143% | 10 | 158 | -66.667% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | +40.000% | 8 | 155 | -85.714% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.1000 | 0.1000 | -37.500% | 15 | 146 | -80.000% |
| 2026-10-14 | 0.2200 | 0.2500 | 0.1500 | 0.1600 | -55.556% | 4 | 145 | -87.500% |
| 2026-10-13 | 0.1800 | 0.3600 | 0.1800 | 0.3600 | +80.000% | 15 | 152 | -94.444% |
| 2026-10-12 | 0.3100 | 0.4400 | 0.0600 | 0.2000 | -61.538% | 21 | 153 | -90.000% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.4000 | 0.5200 | -45.833% | 14 | 154 | -96.154% |
| 2026-10-08 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -58.442% | 16 | 164 | -97.917% |
| 2026-10-07 | 1.9100 | 2.3100 | 1.9100 | 2.3100 | -20.619% | 55 | 171 | -99.134% |
| 2026-10-06 | 2.6000 | 4.0000 | 2.1000 | 2.9100 | +67.241% | 39 | 148 | -99.313% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.7300 | 1.7400 | -37.857% | 22 | 137 | -98.851% |
| 2026-10-02 | 3.5300 | 4.3500 | 2.6300 | 2.8000 | +16.667% | 44 | 120 | -99.286% |
| 2026-10-01 | 2.1200 | 2.4000 | 2.0700 | 2.4000 | -4.000% | 19 | 105 | -99.167% |
| 2026-09-30 | 1.9800 | 2.5000 | 1.9800 | 2.5000 | -7.749% | 5 | 101 | -99.200% |
| 2026-09-28 | 4.2500 | 4.3500 | 2.7100 | 2.7100 | -51.779% | 51 | 104 | -99.262% |
| 2026-09-25 | 6.4000 | 6.4500 | 5.6200 | 5.6200 | +9.126% | 11 | 108 | -99.644% |
| 2026-09-24 | 4.0500 | 5.9000 | 3.9900 | 5.1500 | +6.405% | 70 | 112 | -99.612% |
| 2026-09-23 | 4.5500 | 4.8600 | 4.5500 | 4.8400 | -23.175% | 17 | 127 | -99.587% |
| 2026-09-22 | 5.6100 | 6.3000 | 5.3200 | 6.3000 | -3.817% | 28 | 116 | -99.683% |
| 2026-09-21 | 6.8000 | 6.8000 | 5.7500 | 6.5500 | 0.000% | 117 | 0 | -99.695% |