AMD261030C00780000
AMD Oct 30 2026 780.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-66.667%(-0.04)17Vol200OI
AMD261030C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 17 | 190 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | +100.000% | 7 | 190 | -66.667% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 10 | 192 | -33.333% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 82 | 187 | -33.333% |
| 2026-10-19 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 7 | 184 | -60.000% |
| 2026-10-16 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | -37.500% | 21 | 178 | -80.000% |
| 2026-10-15 | 1.2800 | 1.2800 | 0.1200 | 0.1600 | -27.273% | 27 | 161 | -87.500% |
| 2026-10-14 | 0.2800 | 0.3600 | 0.1900 | 0.2200 | -53.191% | 32 | 182 | -90.909% |
| 2026-10-13 | 0.4200 | 0.4700 | 0.2600 | 0.4700 | +74.074% | 85 | 125 | -95.745% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.0500 | 0.2700 | -53.448% | 54 | 150 | -92.593% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.5800 | 0.5800 | -50.847% | 40 | 162 | -96.552% |
| 2026-10-08 | 1.9100 | 1.9800 | 1.1800 | 1.1800 | -57.857% | 50 | 159 | -98.305% |
| 2026-10-07 | 3.0000 | 3.1000 | 2.2400 | 2.8000 | -19.771% | 33 | 144 | -99.286% |
| 2026-10-06 | 2.8900 | 4.9000 | 2.6000 | 3.4900 | +38.492% | 52 | 133 | -99.427% |
| 2026-10-05 | 2.5300 | 2.5300 | 2.0200 | 2.5200 | -24.776% | 30 | 138 | -99.206% |
| 2026-10-02 | 3.6500 | 5.0500 | 2.9800 | 3.3500 | +13.176% | 70 | 126 | -99.403% |
| 2026-10-01 | 2.7800 | 2.9600 | 2.6700 | 2.9600 | -1.333% | 15 | 111 | -99.324% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 111 | -99.333% |
| 2026-09-29 | 3.8000 | 4.1000 | 3.2000 | 3.9000 | +21.118% | 10 | 112 | -99.487% |
| 2026-09-28 | 6.2200 | 6.2200 | 2.8000 | 3.2200 | -51.212% | 27 | 102 | -99.379% |
| 2026-09-25 | 7.0000 | 7.6300 | 6.0000 | 6.6000 | -7.042% | 26 | 85 | -99.697% |
| 2026-09-24 | 4.5000 | 7.1000 | 4.5000 | 7.1000 | +28.391% | 62 | 68 | -99.718% |
| 2026-09-23 | 6.4500 | 6.4500 | 5.2500 | 5.5300 | -20.546% | 16 | 73 | -99.638% |
| 2026-09-22 | 6.6500 | 7.2700 | 5.7200 | 6.9600 | -10.194% | 39 | 36 | -99.713% |
| 2026-09-21 | 4.4500 | 7.7500 | 4.4500 | 7.7500 | +645.192% | 48 | 1 | -99.742% |
| 2026-09-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -32.468% | 1 | 1 | -98.077% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 1 | -98.701% |