AMD261030C00770000
AMD Oct 30 2026 770.00 Call
optionOPRA
EODOct 26, 2026
0.01USD-50.000%(-0.01)27Vol240OI
AMD261030C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 27 | 228 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 46 | 196 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0200 | 0.0200 | -80.000% | 16 | 200 | -50.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.0100 | 0.1000 | +42.857% | 66 | 201 | -90.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | +40.000% | 7 | 199 | -85.714% |
| 2026-10-19 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 10 | 203 | -80.000% |
| 2026-10-16 | 0.1400 | 0.2600 | 0.0600 | 0.1300 | -18.750% | 31 | 191 | -92.308% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1500 | 0.1600 | -38.462% | 21 | 191 | -93.750% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.2100 | 0.2600 | -53.571% | 22 | 189 | -96.154% |
| 2026-10-13 | 0.5000 | 0.5600 | 0.3900 | 0.5600 | +80.645% | 57 | 153 | -98.214% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.3100 | 0.3100 | -55.714% | 107 | 228 | -96.774% |
| 2026-10-09 | 1.3100 | 1.3100 | 0.7000 | 0.7000 | -54.839% | 79 | 242 | -98.571% |
| 2026-10-08 | 2.2600 | 2.7600 | 1.3600 | 1.5500 | -54.412% | 128 | 223 | -99.355% |
| 2026-10-07 | 3.4200 | 3.5700 | 2.6800 | 3.4000 | -16.049% | 69 | 210 | -99.706% |
| 2026-10-06 | 3.3000 | 5.7500 | 3.3000 | 4.0500 | +40.625% | 126 | 172 | -99.753% |
| 2026-10-05 | 3.1500 | 3.1500 | 2.3000 | 2.8800 | -24.211% | 44 | 151 | -99.653% |
| 2026-10-02 | 4.8400 | 5.4500 | 3.5000 | 3.8000 | +15.152% | 45 | 130 | -99.737% |
| 2026-10-01 | 2.6600 | 3.3000 | 2.6400 | 3.3000 | +17.857% | 4 | 132 | -99.697% |
| 2026-09-30 | 3.8000 | 3.8000 | 2.8000 | 2.8000 | -17.647% | 9 | 134 | -99.643% |
| 2026-09-29 | 4.7500 | 4.8500 | 3.3000 | 3.4000 | -8.108% | 17 | 127 | -99.706% |
| 2026-09-28 | 4.4500 | 4.5300 | 3.2700 | 3.7000 | -50.336% | 90 | 98 | -99.730% |
| 2026-09-25 | 7.8000 | 9.0000 | 6.8900 | 7.4500 | -9.146% | 54 | 60 | -99.866% |
| 2026-09-24 | 6.8000 | 8.2000 | 5.5200 | 8.2000 | +35.091% | 11 | 53 | -99.878% |
| 2026-09-23 | 6.7000 | 6.7500 | 6.0700 | 6.0700 | -29.336% | 30 | 40 | -99.835% |
| 2026-09-22 | 7.5700 | 8.5900 | 6.8600 | 8.5900 | +4.121% | 10 | 34 | -99.884% |
| 2026-09-21 | 5.0400 | 8.8100 | 5.0400 | 8.2500 | +394.012% | 51 | 1 | -99.879% |
| 2026-09-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | -99.401% |