AMD261030C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | 0.000% | 17 | 226 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -66.667% | 52 | 211 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | +50.000% | 9 | 212 | -66.667% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 33 | 205 | -50.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 13 | 218 | -60.000% |
| 2026-10-19 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 4 | 217 | -75.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | -50.000% | 36 | 202 | -81.818% |
| 2026-10-15 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | -8.333% | 35 | 222 | -90.909% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.2400 | 0.2400 | -66.667% | 8 | 219 | -91.667% |
| 2026-10-13 | 0.4000 | 0.7200 | 0.4000 | 0.7200 | +75.610% | 43 | 186 | -97.222% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.3200 | 0.4100 | -48.750% | 124 | 209 | -95.122% |
| 2026-10-09 | 1.6900 | 1.7100 | 0.8000 | 0.8000 | -59.799% | 123 | 172 | -97.500% |
| 2026-10-08 | 2.9900 | 3.0000 | 1.7000 | 1.9900 | -52.506% | 36 | 176 | -98.995% |
| 2026-10-07 | 3.3800 | 4.1900 | 3.2000 | 4.1900 | -14.139% | 77 | 156 | -99.523% |
| 2026-10-06 | 4.9000 | 6.7800 | 3.6000 | 4.8800 | +45.672% | 48 | 150 | -99.590% |
| 2026-10-05 | 4.6800 | 4.6800 | 3.0000 | 3.3500 | -26.211% | 35 | 166 | -99.403% |
| 2026-10-02 | 5.3000 | 6.4500 | 4.0500 | 4.5400 | +13.217% | 65 | 130 | -99.559% |
| 2026-10-01 | 3.5200 | 4.0100 | 3.4700 | 4.0100 | +22.630% | 7 | 130 | -99.501% |
| 2026-09-30 | 3.4900 | 3.4900 | 3.2700 | 3.2700 | -36.994% | 4 | 133 | -99.388% |
| 2026-09-29 | 4.7600 | 5.6000 | 4.7600 | 5.1900 | +15.333% | 9 | 130 | -99.615% |
| 2026-09-28 | 7.1500 | 7.1500 | 3.8000 | 4.5000 | -48.864% | 43 | 112 | -99.556% |
| 2026-09-25 | 9.5700 | 9.7900 | 8.4000 | 8.8000 | +5.389% | 20 | 100 | -99.773% |
| 2026-09-24 | 7.5000 | 8.4100 | 7.2900 | 8.3500 | +14.856% | 5 | 98 | -99.760% |
| 2026-09-23 | 6.6500 | 7.2700 | 6.6500 | 7.2700 | -20.460% | 6 | 98 | -99.725% |
| 2026-09-22 | 8.5500 | 9.3400 | 8.0000 | 9.1400 | -0.652% | 50 | 65 | -99.781% |
| 2026-09-21 | 7.5800 | 9.6800 | 7.5800 | 9.2000 | +318.182% | 74 | 2 | -99.783% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +107.547% | 1 | 1 | -99.091% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.0600 | 1.0600 | -44.211% | 2 | 1 | -98.113% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | -98.947% |