AMD261030C00750000
AMD Oct 30 2026 750.00 Call
optionOPRA
EODOct 26, 2026
0.03USD+50.000%(+0.01)6Vol592OI
AMD261030C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 6 | 589 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 60 | 581 | +50.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 53 | 591 | 0.000% |
| 2026-10-21 | 0.0600 | 0.1100 | 0.0400 | 0.0500 | -16.667% | 209 | 771 | -40.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0100 | 0.0600 | 0.000% | 75 | 774 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1200 | 0.0500 | 0.0600 | -40.000% | 37 | 783 | -50.000% |
| 2026-10-16 | 0.1700 | 0.2400 | 0.0700 | 0.1000 | -62.963% | 17 | 787 | -70.000% |
| 2026-10-15 | 0.2000 | 0.2700 | 0.1800 | 0.2700 | -15.625% | 54 | 809 | -88.889% |
| 2026-10-14 | 0.5000 | 0.5500 | 0.3200 | 0.3200 | -68.627% | 42 | 831 | -90.625% |
| 2026-10-13 | 0.3000 | 1.0200 | 0.3000 | 1.0200 | +70.000% | 179 | 822 | -97.059% |
| 2026-10-12 | 0.8000 | 1.0500 | 0.4500 | 0.6000 | -47.368% | 310 | 908 | -95.000% |
| 2026-10-09 | 1.9600 | 1.9600 | 1.1000 | 1.1400 | -46.977% | 139 | 913 | -97.368% |
| 2026-10-08 | 3.5000 | 4.1600 | 2.0300 | 2.1500 | -58.654% | 129 | 942 | -98.605% |
| 2026-10-07 | 4.8000 | 5.2000 | 3.7000 | 5.2000 | -2.804% | 39 | 938 | -99.423% |
| 2026-10-06 | 5.3000 | 8.0000 | 4.0000 | 5.3500 | +27.381% | 605 | 665 | -99.439% |
| 2026-10-05 | 4.1000 | 4.6500 | 3.5000 | 4.2000 | -22.936% | 257 | 477 | -99.286% |
| 2026-10-02 | 7.0700 | 8.1000 | 4.8000 | 5.4500 | +29.762% | 144 | 400 | -99.450% |
| 2026-10-01 | 4.0700 | 5.2500 | 3.9500 | 4.2000 | -13.402% | 48 | 380 | -99.286% |
| 2026-09-30 | 4.9500 | 4.9500 | 3.7000 | 4.8500 | -2.020% | 52 | 390 | -99.381% |
| 2026-09-29 | 5.3000 | 7.0100 | 4.9000 | 4.9500 | -6.604% | 100 | 348 | -99.394% |
| 2026-09-28 | 8.3500 | 8.3500 | 4.3500 | 5.3000 | -46.411% | 45 | 365 | -99.434% |
| 2026-09-25 | 10.1500 | 11.0600 | 9.0000 | 9.8900 | -6.256% | 295 | 137 | -99.697% |
| 2026-09-24 | 6.8000 | 10.5500 | 6.8000 | 10.5500 | +29.131% | 39 | 133 | -99.716% |
| 2026-09-23 | 9.6700 | 9.6700 | 7.4500 | 8.1700 | -24.700% | 39 | 117 | -99.633% |
| 2026-09-22 | 9.4000 | 10.8500 | 8.4700 | 10.8500 | -2.164% | 28 | 95 | -99.724% |
| 2026-09-21 | 8.2000 | 11.0900 | 8.2000 | 11.0900 | +489.894% | 135 | 25 | -99.729% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -22.314% | 1 | 26 | -98.404% |
| 2026-09-17 | 2.2500 | 2.6100 | 2.2500 | 2.4200 | +175.000% | 3 | 24 | -98.760% |
| 2026-09-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 1 | 23 | -96.591% |
| 2026-09-15 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +33.784% | 3 | 20 | -96.970% |
| 2026-09-14 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | 0.000% | 20 | 0 | -95.946% |