AMD261030C00740000
AMD Oct 30 2026 740.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-77.778%(-0.07)16Vol497OI
AMD261030C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -77.778% | 16 | 490 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1200 | 0.0100 | 0.0900 | +200.000% | 92 | 417 | -77.778% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 10 | 413 | -33.333% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.0600 | 0.0700 | -30.000% | 16 | 420 | -71.429% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0700 | 0.1000 | +42.857% | 7 | 421 | -80.000% |
| 2026-10-19 | 0.1300 | 0.1600 | 0.0700 | 0.0700 | -53.333% | 58 | 411 | -71.429% |
| 2026-10-16 | 0.1500 | 0.1900 | 0.1400 | 0.1500 | -48.276% | 28 | 411 | -86.667% |
| 2026-10-15 | 1.2900 | 1.2900 | 0.2400 | 0.2900 | -38.298% | 30 | 430 | -93.103% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.4300 | 0.4700 | -56.481% | 25 | 432 | -95.745% |
| 2026-10-13 | 0.6400 | 1.1200 | 0.6100 | 1.0800 | +66.154% | 36 | 450 | -98.148% |
| 2026-10-12 | 1.4600 | 1.4600 | 0.5800 | 0.6500 | -54.545% | 231 | 398 | -96.923% |
| 2026-10-09 | 2.7000 | 2.7000 | 1.3800 | 1.4300 | -42.800% | 106 | 392 | -98.601% |
| 2026-10-08 | 4.4500 | 5.3000 | 2.5000 | 2.5000 | -60.630% | 83 | 419 | -99.200% |
| 2026-10-07 | 6.0000 | 6.4500 | 5.2800 | 6.3500 | -9.544% | 94 | 385 | -99.685% |
| 2026-10-06 | 5.2300 | 9.2900 | 4.8500 | 7.0200 | +39.563% | 70 | 361 | -99.715% |
| 2026-10-05 | 5.2500 | 5.3500 | 4.3500 | 5.0300 | -19.520% | 262 | 154 | -99.602% |
| 2026-10-02 | 8.0700 | 9.5800 | 5.8500 | 6.2500 | +19.048% | 82 | 128 | -99.680% |
| 2026-10-01 | 4.7400 | 5.8300 | 4.2800 | 5.2500 | -6.250% | 41 | 122 | -99.619% |
| 2026-09-30 | 4.9500 | 5.7000 | 4.3000 | 5.6000 | +2.752% | 13 | 126 | -99.643% |
| 2026-09-29 | 6.5200 | 7.6500 | 5.4500 | 5.4500 | -11.382% | 16 | 121 | -99.633% |
| 2026-09-28 | 7.3300 | 7.3300 | 5.0800 | 6.1500 | -44.843% | 24 | 122 | -99.675% |
| 2026-09-25 | 11.5000 | 12.5000 | 10.3500 | 11.1500 | -6.460% | 33 | 101 | -99.821% |
| 2026-09-24 | 10.3500 | 11.9200 | 8.9000 | 11.9200 | +26.809% | 37 | 94 | -99.832% |
| 2026-09-23 | 10.1500 | 10.1500 | 8.9200 | 9.4000 | -24.194% | 12 | 86 | -99.787% |
| 2026-09-22 | 12.0200 | 12.4000 | 9.7900 | 12.4000 | +0.243% | 44 | 56 | -99.839% |
| 2026-09-21 | 8.2600 | 12.3700 | 8.2600 | 12.3700 | +375.769% | 79 | 1 | -99.838% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | -99.231% |