AMD261030C00730000
AMD Oct 30 2026 730.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-77.778%(-0.07)545Vol702OI
AMD261030C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -77.778% | 545 | 359 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 227 | 198 | -77.778% |
| 2026-10-21 | 0.1400 | 0.1500 | 0.0500 | 0.1000 | -16.667% | 6 | 197 | -80.000% |
| 2026-10-20 | 0.9500 | 1.1500 | 0.0700 | 0.1200 | +9.091% | 33 | 186 | -83.333% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.0700 | 0.1100 | -26.667% | 49 | 167 | -81.818% |
| 2026-10-16 | 0.1600 | 0.2000 | 0.0100 | 0.1500 | -54.545% | 25 | 178 | -86.667% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.1600 | 0.3300 | -45.902% | 63 | 227 | -93.939% |
| 2026-10-14 | 0.7300 | 0.8300 | 0.5800 | 0.6100 | -59.333% | 40 | 242 | -96.721% |
| 2026-10-13 | 0.7900 | 1.5000 | 0.7900 | 1.5000 | +66.667% | 77 | 242 | -98.667% |
| 2026-10-12 | 1.4700 | 1.4700 | 0.7300 | 0.9000 | -49.153% | 65 | 263 | -97.778% |
| 2026-10-09 | 3.5200 | 3.5200 | 1.7700 | 1.7700 | -50.833% | 74 | 271 | -98.870% |
| 2026-10-08 | 5.3000 | 5.6400 | 3.1200 | 3.6000 | -51.020% | 59 | 287 | -99.444% |
| 2026-10-07 | 5.8000 | 7.5000 | 5.5800 | 7.3500 | -11.017% | 46 | 275 | -99.728% |
| 2026-10-06 | 5.8700 | 11.1500 | 5.8700 | 8.2600 | +42.414% | 82 | 269 | -99.758% |
| 2026-10-05 | 7.6000 | 7.6000 | 5.2000 | 5.8000 | -25.161% | 99 | 210 | -99.655% |
| 2026-10-02 | 8.7000 | 10.1200 | 6.9200 | 7.7500 | +25.000% | 121 | 179 | -99.742% |
| 2026-10-01 | 5.6100 | 6.5400 | 5.0000 | 6.2000 | -4.615% | 16 | 174 | -99.677% |
| 2026-09-30 | 6.2000 | 6.6500 | 5.2500 | 6.5000 | +2.362% | 27 | 177 | -99.692% |
| 2026-09-29 | 7.9200 | 8.6000 | 6.3500 | 6.3500 | -10.437% | 18 | 183 | -99.685% |
| 2026-09-28 | 9.5600 | 9.6800 | 5.9000 | 7.0900 | -43.685% | 74 | 148 | -99.718% |
| 2026-09-25 | 13.4500 | 14.7800 | 11.8600 | 12.5900 | -7.085% | 29 | 128 | -99.841% |
| 2026-09-24 | 10.2500 | 13.7500 | 10.2500 | 13.5500 | +39.691% | 18 | 121 | -99.852% |
| 2026-09-23 | 12.3500 | 12.3500 | 9.7000 | 9.7000 | -30.961% | 10 | 115 | -99.794% |
| 2026-09-22 | 11.8500 | 14.0500 | 11.7600 | 14.0500 | +1.664% | 65 | 94 | -99.858% |
| 2026-09-21 | 11.0000 | 13.8400 | 10.9500 | 13.8200 | +461.789% | 133 | 3 | -99.855% |
| 2026-09-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -36.104% | 1 | 2 | -99.187% |
| 2026-09-17 | 2.5700 | 3.8500 | 2.5700 | 3.8500 | 0.000% | 2 | 0 | -99.481% |