AMD261030C00720000
AMD Oct 30 2026 720.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)229Vol686OI
AMD261030C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 229 | 499 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | -45.455% | 10 | 498 | -50.000% |
| 2026-10-21 | 0.1100 | 0.1400 | 0.0800 | 0.1100 | -8.333% | 243 | 365 | -72.727% |
| 2026-10-20 | 0.1300 | 0.1600 | 0.1000 | 0.1200 | 0.000% | 10 | 371 | -75.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | -33.333% | 105 | 461 | -75.000% |
| 2026-10-16 | 0.2400 | 0.2600 | 0.1400 | 0.1800 | -68.966% | 129 | 432 | -83.333% |
| 2026-10-15 | 0.5600 | 0.5800 | 0.3200 | 0.5800 | -24.675% | 438 | 616 | -94.828% |
| 2026-10-14 | 1.1000 | 1.1000 | 0.7400 | 0.7700 | -62.255% | 206 | 698 | -96.104% |
| 2026-10-13 | 0.7100 | 2.0400 | 0.0100 | 2.0400 | +96.154% | 135 | 704 | -98.529% |
| 2026-10-12 | 1.6100 | 1.6600 | 0.9300 | 1.0400 | -54.978% | 157 | 735 | -97.115% |
| 2026-10-09 | 3.4500 | 3.4500 | 2.2900 | 2.3100 | -41.519% | 108 | 733 | -98.701% |
| 2026-10-08 | 6.2000 | 7.6500 | 3.9500 | 3.9500 | -52.121% | 126 | 722 | -99.241% |
| 2026-10-07 | 8.1600 | 8.8500 | 6.9500 | 8.2500 | -17.500% | 26 | 698 | -99.636% |
| 2026-10-06 | 11.8100 | 13.2500 | 8.5300 | 10.0000 | +38.504% | 77 | 673 | -99.700% |
| 2026-10-05 | 6.9600 | 7.7500 | 6.3500 | 7.2200 | -21.522% | 57 | 673 | -99.584% |
| 2026-10-02 | 10.2500 | 12.3500 | 8.2000 | 9.2000 | +22.667% | 124 | 621 | -99.674% |
| 2026-10-01 | 7.8000 | 8.2000 | 6.0500 | 7.5000 | -2.597% | 67 | 582 | -99.600% |
| 2026-09-30 | 7.2000 | 7.7500 | 6.1000 | 7.7000 | +6.207% | 17 | 580 | -99.610% |
| 2026-09-29 | 9.3500 | 11.0200 | 7.2500 | 7.2500 | -11.261% | 66 | 561 | -99.586% |
| 2026-09-28 | 12.1000 | 12.1000 | 6.7700 | 8.1700 | -42.867% | 104 | 487 | -99.633% |
| 2026-09-25 | 15.8500 | 16.1500 | 13.6000 | 14.3000 | +2.143% | 180 | 379 | -99.790% |
| 2026-09-24 | 11.7500 | 14.5800 | 10.5500 | 14.0000 | +14.754% | 49 | 351 | -99.786% |
| 2026-09-23 | 13.1000 | 13.1000 | 11.0800 | 12.2000 | -16.610% | 79 | 343 | -99.754% |
| 2026-09-22 | 13.6700 | 15.1000 | 13.3500 | 14.6300 | -4.066% | 61 | 325 | -99.795% |
| 2026-09-21 | 12.4500 | 15.6100 | 12.3500 | 15.2500 | +400.000% | 346 | 3 | -99.803% |
| 2026-09-18 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +1.667% | 2 | 1 | -99.016% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +42.857% | 1 | 1 | -99.000% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -98.571% |