AMD261030C00715000
AMD Oct 30 2026 715.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-66.667%(-0.04)36Vol460OI
AMD261030C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -66.667% | 36 | 426 | 0.000% |
| 2026-10-23 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 255 | 191 | -66.667% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -41.667% | 73 | 121 | -71.429% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | -7.692% | 21 | 121 | -83.333% |
| 2026-10-20 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 33 | 96 | -84.615% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -44.000% | 15 | 102 | -85.714% |
| 2026-10-16 | 0.1900 | 0.3000 | 0.1600 | 0.2500 | -58.333% | 54 | 79 | -92.000% |
| 2026-10-15 | 0.4200 | 0.6000 | 0.4100 | 0.6000 | -26.829% | 26 | 79 | -96.667% |
| 2026-10-14 | 1.0500 | 1.0800 | 0.8200 | 0.8200 | -62.037% | 82 | 16 | -97.561% |
| 2026-10-13 | 1.3200 | 2.1600 | 1.2900 | 2.1600 | +64.885% | 10 | 16 | -99.074% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.2000 | 1.3100 | -51.481% | 4 | 16 | -98.473% |
| 2026-10-09 | 3.2800 | 3.2800 | 2.7000 | 2.7000 | -37.788% | 14 | 8 | -99.259% |
| 2026-10-08 | 7.0200 | 7.5000 | 4.3400 | 4.3400 | 0.000% | 13 | 8 | -99.539% |