AMD261030C00710000
AMD Oct 30 2026 710.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-16.667%(-0.01)65Vol328OI
AMD261030C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 65 | 280 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0200 | 0.0600 | -50.000% | 13 | 277 | -16.667% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 277 | -58.333% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1400 | 0.1600 | +33.333% | 20 | 280 | -68.750% |
| 2026-10-19 | 0.1800 | 0.3000 | 0.1200 | 0.1200 | -33.333% | 46 | 266 | -58.333% |
| 2026-10-16 | 0.2300 | 0.3300 | 0.1700 | 0.1800 | -73.134% | 14 | 264 | -72.222% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.4100 | 0.6700 | -30.928% | 92 | 292 | -92.537% |
| 2026-10-14 | 1.4300 | 1.4500 | 0.8700 | 0.9700 | -58.898% | 61 | 315 | -94.845% |
| 2026-10-13 | 0.9600 | 2.3600 | 0.8100 | 2.3600 | +62.759% | 33 | 321 | -97.881% |
| 2026-10-12 | 2.0900 | 2.1100 | 1.2600 | 1.4500 | -53.226% | 112 | 356 | -96.552% |
| 2026-10-09 | 4.6400 | 4.6400 | 2.8600 | 3.1000 | -43.119% | 122 | 370 | -98.387% |
| 2026-10-08 | 8.1300 | 8.8500 | 4.8000 | 5.4500 | -49.396% | 95 | 423 | -99.083% |
| 2026-10-07 | 10.9000 | 11.5000 | 8.3800 | 10.7700 | -9.267% | 111 | 390 | -99.536% |
| 2026-10-06 | 9.4700 | 15.5500 | 9.4700 | 11.8700 | +38.023% | 77 | 355 | -99.579% |
| 2026-10-05 | 8.2000 | 8.6000 | 7.4000 | 8.6000 | -18.868% | 50 | 332 | -99.419% |
| 2026-10-02 | 12.3500 | 14.8000 | 9.7000 | 10.6000 | +20.455% | 144 | 247 | -99.528% |
| 2026-10-01 | 7.9300 | 9.3500 | 7.3200 | 8.8000 | +10.000% | 29 | 245 | -99.432% |
| 2026-09-30 | 8.4000 | 8.4500 | 6.9000 | 8.0000 | -3.030% | 80 | 205 | -99.375% |
| 2026-09-29 | 11.0500 | 11.4000 | 8.2500 | 8.2500 | -12.791% | 27 | 190 | -99.394% |
| 2026-09-28 | 13.9000 | 13.9000 | 7.9700 | 9.4600 | -42.105% | 71 | 175 | -99.471% |
| 2026-09-25 | 17.5800 | 17.5800 | 15.1000 | 16.3400 | -3.882% | 33 | 167 | -99.694% |
| 2026-09-24 | 14.9900 | 17.0100 | 12.5400 | 17.0000 | +25.461% | 69 | 142 | -99.706% |
| 2026-09-23 | 16.1500 | 16.2500 | 12.5700 | 13.5500 | -22.924% | 64 | 130 | -99.631% |
| 2026-09-22 | 14.6100 | 17.5800 | 14.3500 | 17.5800 | +17.592% | 50 | 116 | -99.716% |
| 2026-09-21 | 7.9000 | 17.2300 | 7.9000 | 14.9500 | +333.333% | 115 | 15 | -99.666% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | -21.591% | 2 | 13 | -98.551% |
| 2026-09-17 | 3.2000 | 5.0500 | 2.9600 | 4.4000 | +63.569% | 13 | 3 | -98.864% |
| 2026-09-16 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | +49.444% | 2 | 1 | -98.141% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -97.222% |