AMD261030C00705000
AMD Oct 30 2026 705.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)19Vol235OI
AMD261030C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 19 | 233 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1400 | 0.0700 | 0.0700 | -72.000% | 6 | 233 | -42.857% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.1500 | 0.2500 | +66.667% | 8 | 228 | -84.000% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.1500 | 0.1500 | +36.364% | 24 | 228 | -73.333% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1100 | 0.1100 | -54.167% | 43 | 221 | -63.636% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -50.000% | 29 | 215 | -83.333% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.4700 | 0.4800 | -56.364% | 40 | 223 | -91.667% |
| 2026-10-14 | 1.7300 | 1.7300 | 0.9900 | 1.1000 | -58.333% | 34 | 234 | -96.364% |
| 2026-10-13 | 1.0500 | 2.7500 | 1.0500 | 2.6400 | +69.231% | 31 | 214 | -98.485% |
| 2026-10-12 | 1.9900 | 1.9900 | 1.3800 | 1.5600 | -52.000% | 31 | 210 | -97.436% |
| 2026-10-09 | 5.4400 | 5.4400 | 3.2500 | 3.2500 | -39.252% | 47 | 231 | -98.769% |
| 2026-10-08 | 8.5000 | 9.0500 | 5.3000 | 5.3500 | -55.417% | 125 | 240 | -99.252% |
| 2026-10-07 | 9.7000 | 12.0000 | 9.4000 | 12.0000 | -20.053% | 19 | 234 | -99.667% |
| 2026-10-06 | 10.0000 | 16.0800 | 9.2100 | 15.0100 | +55.222% | 23 | 216 | -99.734% |
| 2026-10-05 | 9.3400 | 9.6700 | 9.2000 | 9.6700 | -12.091% | 21 | 220 | -99.586% |
| 2026-10-02 | 12.9000 | 16.0500 | 10.7400 | 11.0000 | +12.821% | 160 | 166 | -99.636% |
| 2026-10-01 | 7.9700 | 9.8200 | 7.9700 | 9.7500 | 0.000% | 13 | 158 | -99.590% |
| 2026-09-30 | 9.1000 | 9.8000 | 7.6500 | 9.7500 | +6.557% | 10 | 156 | -99.590% |
| 2026-09-29 | 11.2500 | 13.0000 | 9.1500 | 9.1500 | -9.852% | 40 | 158 | -99.563% |
| 2026-09-28 | 13.6000 | 13.6000 | 9.9500 | 10.1500 | -39.583% | 9 | 154 | -99.606% |
| 2026-09-25 | 20.2100 | 20.2100 | 16.7400 | 16.8000 | -10.448% | 20 | 153 | -99.762% |
| 2026-09-24 | 15.9200 | 18.7600 | 14.8000 | 18.7600 | +28.935% | 7 | 152 | -99.787% |
| 2026-09-23 | 15.9600 | 15.9600 | 13.4300 | 14.5500 | -22.689% | 104 | 138 | -99.725% |
| 2026-09-22 | 17.0000 | 18.8400 | 15.3000 | 18.8200 | +17.994% | 105 | 71 | -99.787% |
| 2026-09-21 | 14.7000 | 17.5600 | 14.7000 | 15.9500 | +228.189% | 76 | 2 | -99.749% |
| 2026-09-17 | 3.3300 | 4.8600 | 3.3300 | 4.8600 | +81.343% | 2 | 2 | -99.177% |
| 2026-09-16 | 2.9200 | 2.9200 | 2.6800 | 2.6800 | 0.000% | 2 | 0 | -98.507% |